Marine Shipping

Watchlist
  • 2150.912
  • +15.426+0.72%
Trading Jun 26 15:13 ET
2162.185High2136.715Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CACOCaravelle International
0.98000.1489+17.92%34.82K35.11K0.92320.83111.06770.911551.72M6.49M52.77M6.63M+18.07%-5.77%-6.67%+65.68%+97.18%+81.16%+108.42%--0.53%4.454.4518.79%Marine Shipping
HSHPHimalaya Shipping
9.0400.560+6.60%55.15K488.50K8.5608.4809.1108.560396.86M236.71M43.90M26.18M+7.75%+2.63%-0.74%+19.71%+37.98%+68.25%+36.15%0.44%0.21%89.50226.006.49%Marine Shipping
BWLPBW LPG LIMITED
18.5900.680+3.80%154.23K2.84M18.25017.91018.60018.1502.45B1.53B131.75M82.25M+3.22%+3.45%+8.35%+72.57%+67.68%+67.68%+67.68%18.61%0.19%5.095.272.51%Marine Shipping
ZIMZIM Integrated Shipping
21.4800.770+3.72%2.06M43.62M20.91020.71021.48020.7502.58B2.01B120.32M93.69M+12.99%+21.70%-1.62%+103.50%+77.10%+71.10%+119.99%--2.20%LossLoss3.52%Marine Shipping
HAFNHAFNIA LIMITED
8.2450.265+3.32%279.49K2.29M8.0507.9808.2858.0504.21B2.11B510.16M256.35M+5.03%+3.32%-4.02%+21.11%+26.52%+43.08%+28.63%13.05%0.11%5.535.292.95%Marine Shipping
GOGLGolden Ocean
13.6600.270+2.02%673.25K9.18M13.52013.39013.72013.5002.73B1.65B200.03M120.92M+4.92%+6.47%-4.88%+8.24%+43.97%+98.52%+46.33%4.39%0.56%14.6924.391.64%Marine Shipping
GNKGenco Shipping & Trading
21.5750.425+2.01%178.34K3.82M21.27021.15021.59521.150922.37M901.81M42.75M41.80M+5.76%+2.89%-1.30%+7.81%+33.75%+68.34%+35.20%3.99%0.43%308.21Loss2.10%Marine Shipping
ECOOkeanis Eco Tankers
32.0500.630+2.01%30.56K970.88K31.33031.42032.05031.3301.03B415.50M32.19M12.96M+2.99%-2.02%-8.95%+9.95%+19.68%+24.39%+26.25%13.60%0.24%7.637.112.29%Marine Shipping
SBLKStar Bulk Carriers
24.6050.465+1.93%949.13K23.22M24.23024.14024.61524.2302.80B2.58B113.81M104.76M+3.69%-0.26%-6.11%+7.40%+19.02%+54.33%+21.26%5.77%0.91%11.1814.061.60%Marine Shipping
SMHISeacor Marine
13.3600.220+1.67%76.45K1.01M13.05013.14013.36012.990368.76M322.23M27.60M24.12M+3.25%+5.36%-3.68%-3.82%+7.57%+16.99%+6.12%--0.32%LossLoss2.82%Marine Shipping
TOROTORO CORP
4.0150.065+1.65%22.85K90.84K3.9203.9504.0503.92073.61M39.42M18.33M9.82M+4.29%-1.59%-13.66%-22.04%-25.37%+11.53%-18.39%--0.23%1.111.403.29%Marine Shipping
KNOPKNOT Offshore
8.0650.065+0.81%70.56K565.48K8.0908.0008.1107.860305.17M219.32M37.84M27.19M+16.04%+13.75%+33.31%+58.95%+29.28%+68.75%+41.40%1.29%0.26%LossLoss3.13%Marine Shipping
GLBSGlobus Maritime
1.9300.015+0.78%9.49K18.27K1.9201.9151.9401.92039.72M17.02M20.58M8.82M-2.53%-3.98%-17.52%-11.47%-24.61%+112.09%-27.17%--0.11%16.087.421.04%Marine Shipping
EDRYEuroDry
24.6300.186+0.76%5.36K131.33K24.30024.44424.68024.30067.57M29.91M2.74M1.21M+4.94%+16.07%+13.82%+16.12%+26.50%+76.69%+29.29%--0.44%LossLoss1.55%Marine Shipping
DSXDiana Shipping
2.8250.015+0.53%279.43K782.75K2.8002.8102.8302.780339.91M161.79M120.32M57.27M+0.53%-1.40%-4.64%+0.66%-3.23%-8.52%+0.03%18.58%0.49%13.456.731.78%Marine Shipping
SFLSFL Corp
13.7700.060+0.44%286.71K3.94M13.75013.71013.83013.6551.73B1.38B125.91M100.04M+3.77%+2.00%-2.69%+5.46%+23.51%+63.70%+26.90%7.19%0.29%17.8820.861.28%Marine Shipping
SBSafe Bulkers
5.8550.025+0.43%155.85K913.10K5.8405.8305.9005.820625.10M337.71M106.76M57.68M+3.63%-1.26%+7.04%+20.35%+48.98%+91.05%+52.02%3.42%0.27%8.749.601.37%Marine Shipping
PSHGPerformance Shipping
2.13500.0050+0.23%44.02K94.60K2.17002.13002.17002.130026.28M21.39M12.31M10.02M-2.95%-2.51%-12.14%+12.96%-5.11%+180.92%-5.95%--0.44%1.291.121.88%Marine Shipping
CTRMCastor Maritime
4.88000.0100+0.21%27.91K136.79K4.89004.87004.96804.832747.15M47.09M9.66M9.65M+4.95%+7.96%+4.95%+38.64%-16.22%+14.29%+14.82%--0.29%2.962.872.78%Marine Shipping
ASCArdmore Shipping
22.575-0.015-0.07%230.98K5.23M22.47022.59022.82022.340942.04M799.47M41.73M35.41M+5.89%+2.52%+0.15%+36.54%+56.87%+99.30%+64.55%4.03%0.65%8.728.332.13%Marine Shipping
NMMNavios Maritime
49.740-0.060-0.12%47.57K2.36M49.34049.80049.98049.2601.50B865.77M30.18M17.41M+1.37%-2.64%+2.66%+17.19%+72.96%+134.87%+78.40%0.40%0.27%3.763.531.45%Marine Shipping
NATNordic American Tankers
4.120-0.010-0.24%896.84K3.69M4.1404.1304.1604.100860.24M831.76M208.80M201.88M+4.57%+3.52%-2.60%+2.49%-4.79%+27.79%+1.11%11.17%0.44%12.888.771.45%Marine Shipping
PANLPangaea Logistics Solutions
7.760-0.020-0.26%65.94K508.42K7.7507.7807.7907.640363.96M256.46M46.90M33.05M+3.33%+0.13%+0.61%+15.04%-1.21%+24.39%-3.48%5.15%0.20%10.3513.381.93%Marine Shipping
DACDanaos
93.760-0.260-0.28%31.49K2.96M94.00094.02094.63093.1901.81B928.24M19.35M9.90M+4.24%+1.96%+7.51%+30.51%+25.27%+47.76%+29.09%3.31%0.32%3.183.241.53%Marine Shipping
SHIPSeanergy Maritime
10.110-0.050-0.49%136.13K1.38M10.16010.16010.33010.060210.08M157.77M20.78M15.61M-3.93%-10.55%-15.42%+19.16%+33.83%+122.48%+32.46%0.99%0.87%11.8984.252.66%Marine Shipping
KEXKirby
118.750-0.590-0.49%216.23K25.90M119.150119.340120.675118.4906.92B6.86B58.30M57.78M+0.13%+0.85%-2.22%+25.46%+50.85%+59.14%+51.31%--0.37%28.0731.921.83%Marine Shipping
GRINGrindrod Shipping
13.810-0.070-0.50%10.20K140.54K13.77013.88013.83213.720271.86M47.63M19.69M3.45M+1.92%+1.32%-0.58%+30.16%+51.43%+79.66%+53.27%0.43%0.30%LossLoss0.81%Marine Shipping
OPOceanPal
1.8900-0.0100-0.53%4.94K9.38K1.90001.90001.92861.860014.08M3.29M7.45M1.74M+1.07%-11.68%-17.11%-33.22%-26.74%+11.83%-15.25%--0.28%LossLoss3.61%Marine Shipping
USEAUnited Maritime
2.590-0.030-1.15%25.22K65.34K2.5802.6202.6032.57023.34M19.26M9.01M7.44M+3.44%+2.24%-4.88%+2.84%+8.13%+9.96%+10.76%11.58%0.34%5.08129.501.25%Marine Shipping
ESEAEuroseas
35.865-0.495-1.36%7.22K259.23K36.32036.36036.34035.700249.40M98.79M6.95M2.75M+2.47%-2.46%-2.70%+0.50%+7.41%+74.48%+18.89%5.86%0.26%2.352.171.76%Marine Shipping

News

Comments

Read more