Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3156.257
  • -104.994-3.22%
Close Oct 31 16:00 ET
3220.325High3155.209Low
Constituent Stocks: 35Top Rising: PAYC+21.35%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PAYCPaycom Software
209.03036.780+21.35%2.56M538.79M189.680172.250222.300189.19511.68B10.25B55.89M49.02M+26.55%+26.49%+25.50%+37.17%+21.09%+29.62%+1.78%0.72%5.22%25.1535.5519.22%Software - Application
TWLOTwilio
80.65010.080+14.28%8.58M698.60M80.50070.57083.30079.11012.95B12.23B160.60M151.63M+13.21%+14.87%+21.70%+36.67%+34.19%+54.53%+6.30%--5.66%LossLoss5.94%Software - Infrastructure
GDDYGoDaddy
166.8005.200+3.22%2.68M449.73M164.300161.600171.930163.68023.41B23.41B140.35M140.33M+3.31%+1.45%+8.02%+9.19%+24.55%+121.84%+57.12%--1.91%13.3918.375.11%Software - Infrastructure
RNGRingCentral
36.0100.450+1.27%1.16M41.70M35.62035.56036.44035.2903.31B2.65B91.82M73.57M+5.35%+9.25%+16.05%+9.06%+1.69%+32.15%+6.07%--1.58%LossLoss3.23%Software - Application
DOCUDocuSign
69.3800.400+0.58%1.54M107.28M68.74068.98070.00068.58014.08B13.94B202.97M200.86M-1.70%-4.30%+10.16%+35.91%+19.56%+73.97%+16.70%--0.77%14.70192.722.06%Software - Application
JGAurora Mobile
6.97520.0232+0.33%5.36K36.70K7.24006.95207.27006.600041.75M14.32M5.99M2.05M-9.06%+17.23%-10.92%+122.85%+142.35%+205.39%+144.66%--0.26%LossLoss9.64%Software - Infrastructure
SMARSmartsheet
56.4200.060+0.11%1.93M108.77M56.40056.36056.46056.3357.85B7.74B139.15M137.18M+0.20%+0.64%+1.68%+26.39%+40.80%+45.23%+17.98%--1.41%LossLoss0.22%Software - Application
ZMZoom Video Communications
74.740-0.040-0.05%1.72M129.11M74.67074.78075.51074.63023.00B18.74B307.79M250.78M+2.86%+6.47%+11.20%+34.13%+20.61%+21.96%+3.94%--0.69%26.6936.111.18%Software - Application
OKTAOkta
71.890-0.510-0.70%1.65M118.53M72.48072.40072.60671.48012.21B11.59B169.86M161.16M-0.36%-3.44%-0.28%-16.17%-26.21%+5.74%-20.59%--1.02%LossLoss1.56%Software - Infrastructure
BABAAlibaba
97.980-0.720-0.73%8.38M817.87M97.80098.70098.10096.755234.60B203.46B2.39B2.08B+1.68%-2.09%-13.17%+25.89%+25.08%+21.64%+29.16%2.02%0.40%25.0622.321.36%Internet Retail
TEAMAtlassian
188.540-1.900-1.00%3.72M717.81M190.360190.440191.340187.64049.12B29.90B260.54M158.61M-0.43%+0.02%+17.51%+37.21%+4.89%+3.94%-20.73%--2.35%LossLoss1.94%Software - Application
HUBSHubSpot
554.790-6.320-1.13%334.97K186.26M557.000561.110562.835551.70028.49B27.41B51.35M49.40M+0.09%+4.01%+7.22%+20.41%-7.22%+31.55%-4.44%--0.68%LossLoss1.98%Software - Application
ADPAutomatic Data Processing
289.240-3.540-1.21%2.22M642.39M291.510292.780292.540288.940117.92B117.72B407.70M407.00M-0.07%-0.93%+1.62%+12.28%+18.44%+35.37%+26.23%1.94%0.54%30.9031.781.23%Software - Application
DBXDropbox
25.850-0.320-1.22%2.66M68.96M26.03026.17026.36025.8358.19B5.84B316.80M226.08M+0.23%-1.97%+1.25%+19.23%+11.76%-2.19%-12.31%--1.17%15.0319.732.01%Software - Infrastructure
SQBlock
72.320-0.970-1.32%4.37M316.71M72.50073.29073.73071.60044.52B39.12B615.65M540.97M-0.32%-1.85%+10.18%+24.58%+1.42%+64.44%-6.50%--0.81%66.963616.002.91%Software - Infrastructure
TTDThe Trade Desk
120.210-1.770-1.45%3.45M413.57M121.000121.980121.560117.79259.29B53.77B493.25M447.34M+1.69%+2.19%+7.85%+41.57%+37.76%+58.84%+67.05%--0.77%235.71333.923.09%Software - Application
SAPSAP SE
233.640-3.710-1.56%890.51K207.84M235.950237.350235.950231.450272.54B231.32B1.17B990.08M-1.96%+2.10%+5.97%+15.90%+24.48%+70.72%+53.04%1.05%0.09%92.5341.281.90%Software - Application
UKUcommune International
1.2100-0.0200-1.63%99.14K121.21K1.23001.23001.26801.17001.74M1.56M1.44M1.29M-9.70%-12.32%-10.37%-21.94%-37.95%-61.92%-67.39%--7.71%0.56Loss7.97%Real Estate Services
CRMSalesforce
291.370-5.030-1.70%4.30M1.25B292.600296.400296.090289.550278.55B270.73B956.00M929.16M+1.61%+0.09%+3.72%+21.57%+5.64%+40.63%+11.22%0.27%0.46%50.7669.372.21%Software - Application
ADSKAutodesk
283.800-5.020-1.74%1.49M424.53M287.800288.820288.470283.42061.02B60.87B215.00M214.50M-0.69%-2.33%+5.66%+22.03%+30.32%+42.44%+16.56%--0.69%58.1667.731.75%Software - Application
INTUIntuit
610.300-10.810-1.74%1.48M904.54M620.170621.110621.735608.550171.06B166.66B280.29M273.08M+1.05%+0.18%+1.24%+0.31%-3.18%+22.71%-1.77%0.59%0.54%58.5158.512.12%Software - Application
ADBEAdobe
478.080-8.600-1.77%2.98M1.43B486.000486.680486.050477.380210.45B209.90B440.20M439.04M-0.99%-3.77%-5.11%-6.92%-0.87%-14.43%-19.87%--0.68%40.4840.451.78%Software - Infrastructure
NOWServiceNow
932.990-17.010-1.79%1.33M1.25B940.800950.000954.360928.352192.49B190.73B206.32M204.43M-2.47%+1.73%+4.76%+20.19%+27.84%+55.65%+32.06%--0.65%145.33110.812.74%Software - Application
WDAYWorkday
233.850-4.430-1.86%1.42M333.39M238.040238.280238.040233.75061.97B49.19B265.00M210.37M-1.25%-3.87%-2.94%+11.25%-5.07%+9.83%-15.29%--0.67%40.3244.881.80%Software - Application
GOOGLAlphabet-A
171.110-3.350-1.92%44.77M7.74B173.130174.460176.820171.0002.09T1.87T12.24B10.94B+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%0.23%0.41%22.6929.503.34%Internet Content & Information
GOOGAlphabet-C
172.690-3.450-1.96%32.80M5.73B174.720176.140178.420172.5602.11T1.89T12.24B10.94B+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%0.23%0.30%22.9029.773.33%Internet Content & Information
DDOGDatadog
125.440-2.720-2.12%3.45M431.87M126.250128.160126.434124.00042.29B38.17B337.15M304.26M+1.25%-0.62%+6.73%+16.11%+5.44%+58.30%+3.34%--1.13%266.89896.001.90%Software - Application
SHOPShopify
78.210-1.800-2.25%4.64M363.03M79.75080.01080.39077.120100.92B94.48B1.29B1.21B-2.02%-4.19%+0.09%+22.41%+32.69%+31.01%+0.40%--0.38%79.00782.104.09%Software - Application
RTCBaijiayun
7.950-0.190-2.33%54.56K435.49K8.1408.1408.2407.820163.90M48.73M20.62M6.13M+2.19%+2.06%-4.22%-1.97%+29.27%-57.73%-20.50%--0.89%LossLoss5.16%Software - Application
VEEVVeeva Systems
208.830-5.910-2.75%887.71K186.12M212.410214.740213.170208.32033.82B31.00B161.93M148.43M-1.78%-3.77%+2.10%+14.58%+2.48%+9.96%+8.47%--0.60%55.6964.852.26%Health Information Services

Comments

Read more