Investment ThemesDetailed Quotes
Baillie Gifford Holdings Watchlist

Baillie Gifford is an investment management firm which is wholly owned by partners. Their assets under management were valued approximately at £262 billion.

  • 2719.447
  • -9.110-0.33%
Close Nov 25 16:00 ET
2749.947High2708.023Low
Constituent Stocks: 96Top Rising: DNA+13.37%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DNAGinkgo Bioworks
8.1400.960+13.37%1.33M10.41M7.4107.1808.1407.355467.88M325.75M57.48M40.02M+28.59%-7.08%-1.57%+21.67%-60.93%-85.87%-87.96%--3.31%LossLoss10.93%Biotechnology
CHGGChegg
2.2600.250+12.44%9.89M22.42M2.0802.0102.3602.080235.73M226.09M104.31M100.04M+30.64%+21.51%+32.16%+4.63%-38.59%-78.02%-80.11%--9.89%LossLoss13.93%Education & Training Services
COURCoursera
7.9000.790+11.11%12.95M96.10M7.2407.1107.9207.1701.25B915.94M158.40M115.94M+14.99%+5.90%+9.12%-2.47%+9.72%-60.20%-59.22%--11.17%LossLoss10.55%Education & Training Services
WWayfair
48.2704.240+9.63%7.12M339.26M45.39044.03048.48045.3906.05B4.72B125.32M97.84M+19.90%+27.80%+8.64%+13.44%-17.87%-15.30%-21.77%--7.28%LossLoss7.02%Internet Retail
STAAStaar Surgical
28.5501.870+7.01%729.02K20.50M27.11026.68028.57926.9501.41B1.09B49.28M38.06M+8.23%-6.15%-6.97%-13.72%-29.70%-10.70%-8.52%--1.92%64.8966.406.11%Medical Instruments & Supplies
TXG10x Genomics
15.3000.990+6.92%2.39M36.30M14.70014.31015.67014.6091.85B1.61B121.05M104.96M+16.08%-3.77%-3.53%-34.48%-31.05%-63.71%-72.66%--2.28%LossLoss7.42%Health Information Services
DXCMDexCom
77.8305.000+6.87%6.58M505.65M74.20072.83078.22073.27030.40B30.16B390.60M387.47M+2.05%+10.70%+7.95%+12.24%-34.09%-30.63%-37.28%--1.70%47.1759.876.80%Medical Devices
BNTXBioNTech
120.7607.630+6.74%1.97M233.16M114.100113.130121.110113.44028.95B11.06B239.74M91.56M+18.54%+11.06%+6.62%+36.89%+17.81%+22.85%+14.42%--2.16%Loss30.266.78%Biotechnology
CERTCertara
11.0500.690+6.66%1.46M16.25M10.51010.36011.43010.5101.78B1.22B160.97M110.76M+10.61%+1.47%+6.05%-9.80%-36.27%-25.54%-37.18%--1.32%LossLoss8.88%Health Information Services
MRNAModerna
43.6602.550+6.20%15.82M703.34M43.00041.11046.30042.83016.80B15.15B384.82M347.11M+10.50%+2.13%-20.33%-43.59%-71.80%-44.15%-56.10%--4.56%LossLoss8.44%Biotechnology
NVCRNovocure
18.7801.050+5.92%1.05M19.67M18.16017.73018.98018.0402.03B1.85B108.20M98.51M+19.39%+3.24%+13.00%-3.40%-18.81%+53.93%+25.79%--1.07%LossLoss5.30%Medical Devices
RXRXRecursion Pharmaceuticals
6.0000.300+5.26%20.44M124.86M5.9405.7006.4805.8301.72B1.54B286.64M257.07M-1.64%-23.47%-12.66%-17.58%-33.99%-14.53%-39.15%--7.95%LossLoss11.40%Biotechnology
SITESiteOne Landscape Supply
156.3107.540+5.07%518.84K82.35M151.670148.770160.745150.9907.05B6.95B45.12M44.46M+11.61%+2.57%+7.33%+10.19%+14.95%+14.05%-3.81%--1.17%50.2641.136.56%Industrial Distribution
MELIMercadoLibre
2099.95094.950+4.74%655.82K1.36B2034.0002005.0002106.1502024.940106.46B98.54B50.70M46.93M+9.59%+7.08%+2.13%+1.86%+30.85%+32.15%+33.62%--1.40%74.49107.914.05%Internet Retail
CXCemex
5.7500.250+4.55%8.87M50.91M5.5455.5005.8005.5458.34B8.34B1.45B1.45B+4.93%+1.77%+5.31%-5.87%-18.01%-14.50%-25.31%0.71%0.61%28.7547.924.64%Building Materials
ELEstee Lauder
72.9703.040+4.35%10.29M753.37M71.38069.93074.70071.34026.19B16.94B358.98M232.19M+13.01%+12.97%-17.75%-20.39%-40.22%-40.78%-49.24%3.62%4.43%130.3067.564.81%Household & Personal Products
EXASExact Sciences
55.1402.230+4.21%3.10M169.51M53.10052.91055.38052.81010.21B10.13B185.08M183.72M+11.30%+7.42%-20.49%-10.62%+21.05%-15.13%-25.47%--1.69%LossLoss4.86%Diagnostics & Research
AFRMAffirm Holdings
69.3502.800+4.21%8.32M577.24M68.19066.55070.20067.01021.78B16.31B314.06M235.14M+11.75%+20.43%+64.65%+57.58%+123.71%+111.76%+41.13%--3.54%LossLoss4.79%Software - Infrastructure
ADIAnalog Devices
223.5808.990+4.19%7.30M1.62B217.740214.590225.000216.000111.01B110.45B496.49M493.99M+6.64%+1.41%-2.85%-4.42%-4.76%+24.17%+14.03%1.59%1.48%67.3434.134.19%Semiconductors
SHOPShopify
111.0004.040+3.78%10.13M1.12B109.300106.960112.450108.630143.42B134.09B1.29B1.21B+4.84%+23.35%+38.98%+49.86%+81.22%+51.00%+42.49%--0.84%103.741110.003.57%Software - Application
HDBHDFC Bank
66.9102.410+3.74%7.59M507.70M65.50064.50067.35565.460169.94B169.03B2.54B2.53B+7.37%+3.70%+3.74%+9.49%+15.84%+14.04%+0.86%1.03%0.30%21.3221.322.94%Banks - Regional
ZMZoom Video Communications
89.0303.150+3.67%17.35M1.56B88.30085.88092.80088.21527.40B22.33B307.79M250.78M+12.80%+4.03%+20.56%+28.88%+43.39%+31.84%+23.81%--6.92%31.8043.015.34%Software - Application
DEDeere
462.69016.040+3.59%3.27M1.51B448.000446.650469.390446.700126.59B126.30B273.60M272.98M+14.38%+14.91%+12.21%+20.37%+25.65%+30.44%+17.01%1.27%1.20%18.0618.065.08%Farm & Heavy Construction Machinery
ESTCElastic
111.4803.450+3.19%3.66M413.63M114.000108.030116.230110.35011.55B9.66B103.63M86.66M+29.54%+23.92%+40.19%+46.32%+3.98%+43.11%-1.08%--4.22%185.80188.955.44%Software - Application
BIDUBaidu
82.6702.340+2.91%4.27M351.01M80.58080.33083.10080.20028.99B23.31B350.65M282.00M-3.22%-6.35%-11.23%-2.30%-15.12%-30.90%-30.58%--1.51%9.9210.873.61%Internet Content & Information
WIXWix.com
223.4106.210+2.86%961.60K212.40M217.330217.200223.950216.23012.25B11.27B54.82M50.43M+23.89%+21.66%+35.81%+34.08%+29.29%+125.08%+81.60%--1.91%139.63391.953.55%Software - Infrastructure
CPNGCoupang
25.0000.680+2.80%5.83M145.48M24.60024.32025.11524.58044.97B31.66B1.80B1.27B+2.63%+3.73%-3.66%+12.87%+14.73%+55.47%+54.42%--0.46%44.0933.332.20%Internet Retail
MCOMoody's
494.03013.370+2.78%1.20M590.73M484.160480.660494.760483.34089.53B82.82B181.23M167.65M+4.87%+3.44%+7.09%+1.47%+20.90%+37.88%+27.50%0.67%0.72%45.1656.592.38%Financial Data & Stock Exchanges
ILMNIllumina
143.8203.680+2.63%2.32M334.12M141.560140.140145.210140.78022.81B22.74B158.60M158.12M+10.00%-5.07%-0.15%+9.45%+38.58%+53.29%+6.28%--1.47%LossLoss3.16%Diagnostics & Research
WSOWatsco
568.78013.990+2.52%480.53K272.07M558.050554.790571.415556.92022.97B20.01B40.38M35.18M+7.89%+5.95%+18.52%+20.30%+24.33%+53.73%+35.90%1.81%1.37%43.7941.612.61%Industrial Distribution

Comments

Read more