HSTHost Hotels & Resorts
17.8600.480+2.76%5.34M95.25M17.61017.38017.98517.56012.55B12.38B702.44M692.92M-0.39%-3.58%+7.95%+1.12%-6.68%+16.81%-5.27%4.37%0.77%16.8517.172.45%REIT - Hotel & Motel
COPConocoPhillips
114.5402.120+1.89%7.59M863.46M113.570112.420114.630112.050133.01B132.76B1.16B1.16B+9.38%+4.25%+8.04%+1.21%-10.86%+1.90%+0.74%2.84%0.65%12.7612.642.30%Oil & Gas E&P
WORWorthington Enterprises
41.8500.770+1.87%190.61K7.96M41.99041.08042.10041.2102.10B1.30B50.13M31.12M+2.50%-8.78%-2.23%-9.61%-27.27%+13.40%-26.59%2.29%0.61%55.8019.022.17%Metal Fabrication
SCLStepan
77.2400.830+1.09%59.49K4.59M77.68076.41077.68076.4601.74B1.64B22.49M21.17M-1.24%+1.82%+6.92%-10.57%-6.32%+13.42%-17.20%1.93%0.28%50.8244.141.60%Specialty Chemicals
LNGCheniere Energy
188.4401.260+0.67%1.23M230.72M188.320187.180188.730186.83042.64B42.35B226.27M224.72M+4.90%+4.31%+4.32%+7.08%+22.66%+16.57%+11.26%0.90%0.55%9.984.631.02%Oil & Gas Midstream
MAMasterCard
497.7002.730+0.55%1.94M960.87M495.560494.970499.050492.470459.79B455.63B923.83M915.47M+0.82%+1.01%+4.53%+14.04%+8.41%+25.62%+17.21%0.49%0.21%38.0542.071.33%Credit Services
TXNTexas Instruments
202.7101.040+0.52%4.09M831.15M206.100201.670206.360201.341185.08B184.66B913.05M910.95M-3.07%-0.29%+2.66%+2.02%+23.54%+33.14%+21.51%2.54%0.45%35.1328.672.49%Semiconductors
AAPLApple
226.8001.130+0.50%37.35M8.44B227.900225.670228.000224.1303.45T3.44T15.20B15.18B-0.43%-0.61%+2.71%-0.22%+31.67%+28.44%+18.25%0.43%0.25%34.5237.001.72%Consumer Electronics
SRESempra Energy
82.6000.070+0.08%1.39M114.51M81.69082.53082.87081.60052.30B52.22B633.15M632.20M-0.78%+0.05%+1.37%+8.04%+23.19%+27.13%+13.27%2.94%0.22%17.6517.241.54%Utilities - Diversified
CVXChevron
150.740-0.510-0.34%7.90M1.19B152.480151.250152.500150.135275.69B257.42B1.83B1.71B+3.61%+3.47%+8.79%-1.82%-2.30%-3.05%+4.35%4.17%0.46%14.9213.271.56%Oil & Gas Integrated
MRKMerck & Co
109.770-0.410-0.37%9.72M1.07B109.490110.180110.300109.390278.25B277.34B2.53B2.53B-3.45%-6.32%-6.22%-14.32%-11.90%+8.47%+2.62%2.77%0.39%20.33784.070.83%Drug Manufacturers - General
JBHTJB Hunt Transport Services
164.520-2.210-1.33%642.72K105.74M169.000166.730169.000162.86016.78B13.21B101.99M80.26M-4.54%-2.66%-1.94%+1.00%-10.66%-11.00%-17.04%1.03%0.80%28.3223.603.68%Integrated Freight & Logistics
MPCMarathon Petroleum
171.980-2.860-1.64%2.24M386.28M176.710174.840177.640170.28057.56B57.39B334.68M333.68M+5.09%+4.62%+3.60%+5.19%-16.13%+22.53%+17.61%1.88%0.67%9.027.284.21%Oil & Gas Refining & Marketing
FSLRFirst Solar
231.130-3.990-1.70%1.74M402.00M239.560235.120240.600226.02024.74B23.39B107.05M101.19M-9.63%-3.78%+10.77%-0.99%+31.35%+55.58%+34.16%--1.72%20.6429.866.20%Solar
VRSKVerisk Analytics
265.670-5.000-1.85%761.91K202.91M270.020270.670270.470263.97037.84B37.75B142.42M142.08M+0.54%+0.31%-2.06%-3.28%+19.93%+11.37%+11.74%0.55%0.54%43.2763.712.40%Consulting Services
