Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1323.001
  • +3.148+0.24%
Close Nov 8 16:00 ET
1327.154High1319.547Low
Constituent Stocks: 15Top Rising: JBHT+2.15%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JBHTJB Hunt Transport Services
192.1304.050+2.15%1.03M197.12M188.500188.080193.010186.60019.37B15.20B100.83M79.10M+6.42%+10.15%+12.80%+15.13%+17.65%+11.58%-2.90%0.89%1.30%34.9327.573.41%Integrated Freight & Logistics
LNGCheniere Energy
205.6704.180+2.07%2.09M428.01M202.250201.490206.180202.24046.15B45.82B224.37M222.80M+9.93%+11.49%+8.04%+11.67%+29.34%+21.09%+21.74%0.85%0.94%13.085.051.96%Oil & Gas Midstream
MRKMerck & Co
102.9201.750+1.73%9.21M945.31M101.480101.170103.230101.000260.35B260.03B2.53B2.53B+1.02%-1.02%-6.21%-8.56%-20.43%+4.20%-3.79%2.99%0.36%21.53735.142.20%Drug Manufacturers - General
SRESempra Energy
91.2501.490+1.66%3.73M340.40M89.68089.76091.88089.48057.80B57.71B633.40M632.44M+11.76%+8.14%+11.06%+15.38%+18.70%+34.03%+25.13%2.69%0.59%20.1019.052.67%Utilities - Diversified
VRSKVerisk Analytics
284.9804.640+1.66%556.95K158.93M282.330280.340287.210281.41040.24B40.15B141.21M140.87M+3.45%+7.68%+6.24%+7.23%+13.24%+20.49%+19.86%0.53%0.40%44.4668.342.07%Consulting Services
MAMasterCard
524.7606.880+1.33%2.22M1.16B520.340517.880528.840519.530481.64B480.40B917.83M915.46M+3.28%+3.43%+4.48%+12.11%+14.48%+33.83%+23.75%0.49%0.24%39.6644.361.80%Credit Services
TXNTexas Instruments
220.2902.750+1.26%5.02M1.10B217.050217.540220.385216.210200.95B200.44B912.22M909.89M+7.50%+7.16%+8.11%+9.81%+12.04%+53.93%+32.92%2.36%0.55%40.9531.161.92%Semiconductors
CVXChevron
156.9300.160+0.10%6.04M946.85M156.600156.770157.580155.670282.02B267.99B1.80B1.71B+2.52%+4.06%+3.64%+8.10%-1.52%+14.54%+8.64%4.08%0.35%17.2513.811.22%Oil & Gas Integrated
HSTHost Hotels & Resorts
18.0100.010+0.06%8.59M155.05M18.06018.00018.22017.87012.59B12.48B699.00M692.91M+3.92%+2.45%+1.12%+10.84%+0.19%+15.93%-4.47%4.44%1.24%17.4917.321.94%REIT - Hotel & Motel
COPConocoPhillips
111.590-0.030-0.03%5.31M591.50M111.100111.620112.000110.560128.43B128.18B1.15B1.15B+4.20%+7.47%+1.70%+1.02%-6.37%-0.27%-1.16%2.62%0.46%13.2412.321.29%Oil & Gas E&P
WORWorthington Enterprises
42.400-0.040-0.09%213.54K9.06M42.29042.44042.89041.9922.13B1.33B50.26M31.28M+9.22%+9.22%+5.26%-4.11%-26.63%+10.02%-25.63%2.26%0.68%56.5319.272.12%Metal Fabrication
AAPLApple
226.960-0.270-0.12%38.33M8.71B227.170227.230228.660226.4053.43T3.43T15.12B15.09B+1.93%-1.81%-0.15%+1.11%+19.07%+22.36%+18.46%0.43%0.25%37.3337.330.99%Consumer Electronics
MPCMarathon Petroleum
153.750-0.250-0.16%1.72M263.40M153.310154.000154.000151.28049.41B49.26B321.39M320.41M+7.42%+0.91%-6.40%-14.53%-12.26%+8.07%+5.14%2.15%0.54%11.936.511.77%Oil & Gas Refining & Marketing
SCLStepan
79.050-0.190-0.24%94.23K7.46M79.57079.24079.83578.9001.78B1.67B22.49M21.17M+8.45%+8.88%+5.46%+6.80%-8.60%+7.91%-15.26%1.90%0.45%39.5345.171.18%Specialty Chemicals
FSLRFirst Solar
193.930-2.770-1.41%3.56M680.47M194.500196.700194.932187.30020.76B19.63B107.06M101.20M-5.37%-2.29%-8.30%-15.53%-1.23%+44.81%+12.57%--3.52%16.7025.063.88%Solar

News

Comments

Read more