Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1369.800
  • +0.111+0.01%
Close Jan 3 16:00 ET
1371.799High1363.673Low
Constituent Stocks: 15Top Rising: JBHT+2.70%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JBHTJB Hunt Transport Services
175.8204.620+2.70%609.97K106.93M173.510171.200176.760171.50017.73B14.09B100.83M80.17M+2.21%+3.25%-5.03%+6.62%+4.16%-6.57%+3.02%0.97%0.76%31.9725.233.07%Integrated Freight & Logistics
WORWorthington Enterprises
39.7700.820+2.11%343.78K13.64M39.16038.95040.03038.6352.00B1.24B50.26M31.26M-3.87%-5.62%-3.87%-4.01%-15.81%-27.08%-0.85%1.23%1.10%47.3518.083.58%Metal Fabrication
TXNTexas Instruments
190.5103.560+1.90%4.57M869.05M188.930186.950191.140187.200173.79B173.37B912.22M910.03M-0.64%+2.98%-3.12%-5.16%-4.33%+18.68%+1.60%2.73%0.50%35.4126.952.11%Semiconductors
HSTHost Hotels & Resorts
17.4500.250+1.45%7.55M131.30M17.21017.20017.47517.05012.20B11.21B699.03M642.45M-2.90%+1.14%-4.21%+1.66%-1.98%-7.56%-0.40%4.58%1.18%16.9416.782.47%REIT - Hotel & Motel
VRSKVerisk Analytics
276.2802.890+1.06%791.05K218.60M273.500273.390277.770272.86139.01B38.92B141.21M140.89M-0.75%+0.26%-5.15%+1.63%-0.16%+18.93%+0.31%0.55%0.56%43.1066.251.80%Consulting Services
COPConocoPhillips
101.0901.010+1.01%5.76M581.98M100.620100.080101.400100.290130.77B130.55B1.29B1.29B+4.33%+5.47%-2.34%-8.13%-10.50%-10.82%+1.94%2.89%0.45%11.9911.161.11%Oil & Gas E&P
MPCMarathon Petroleum
142.7401.250+0.88%2.53M360.41M141.875141.490143.010140.84045.88B45.74B321.39M320.44M+5.43%+5.69%-5.09%-10.27%-13.47%-4.49%+2.32%2.31%0.79%11.076.041.53%Oil & Gas Refining & Marketing
LNGCheniere Energy
222.4801.880+0.85%1.42M315.93M222.000220.600224.760221.45549.92B49.58B224.37M222.83M+5.81%+7.66%-0.55%+18.67%+25.84%+34.15%+3.54%0.78%0.64%14.145.461.50%Oil & Gas Midstream
CVXChevron
147.8501.140+0.78%5.81M860.06M147.540146.710148.500147.300265.70B252.48B1.80B1.71B+2.69%+2.62%-6.61%+0.41%-4.44%+2.54%+2.08%4.33%0.34%16.2513.010.82%Oil & Gas Integrated
SRESempra Energy
87.6700.540+0.62%2.84M248.60M87.42087.13087.95086.85055.53B55.45B633.40M632.48M+0.07%+3.03%-3.53%+8.16%+16.99%+18.35%-0.06%2.80%0.45%19.3118.301.26%Utilities - Diversified
SCLStepan
63.4600.280+0.44%124.09K7.83M63.18063.18063.89162.0651.43B1.35B22.49M21.20M-5.40%-7.13%-16.07%-14.00%-27.94%-28.10%-1.92%2.36%0.59%31.7336.262.89%Specialty Chemicals
FSLRFirst Solar
186.430-0.040-0.02%1.28M237.80M187.610186.470188.000184.06019.96B18.87B107.06M101.20M+1.48%+1.17%-7.51%-17.38%-12.65%+11.72%+5.78%--1.26%16.0624.092.11%Solar
MRKMerck & Co
99.140-0.030-0.03%6.07M601.78M99.34099.17099.75098.690250.79B250.48B2.53B2.53B-0.73%+0.81%-1.42%-7.91%-21.48%-13.11%-0.34%3.11%0.24%20.74708.141.07%Drug Manufacturers - General
MAMasterCard
521.360-1.040-0.20%1.63M848.48M522.530522.400524.460517.680478.52B474.20B917.83M909.53M-2.76%+0.27%+0.04%+5.03%+17.58%+25.03%-0.99%0.49%0.18%39.4144.071.30%Credit Services
AAPLApple
243.360-0.490-0.20%40.24M9.78B243.360243.850244.180241.8903.68T3.67T15.12B15.09B-6.05%-1.89%+0.14%+7.91%+4.06%+34.98%-2.82%0.40%0.27%40.0340.030.94%Consumer Electronics

News

Comments

Read more