Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1326.691
  • +3.542+0.27%
Trading Nov 19 11:57 ET
1327.882High1318.114Low
Constituent Stocks: 15Top Rising: LNG+0.86%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LNGCheniere Energy
216.6001.850+0.86%657.13K141.97M214.245214.750217.280213.25048.60B48.26B224.37M222.80M+1.18%+12.75%+19.05%+17.81%+40.01%+24.32%+28.20%0.80%0.30%13.775.321.88%Oil & Gas Midstream
AAPLApple
229.3701.350+0.59%10.27M2.35B226.740228.020229.680226.6603.47T3.46T15.12B15.09B+2.29%+2.76%-2.64%+1.08%+20.18%+20.91%+19.72%0.43%0.07%37.7337.731.32%Consumer Electronics
VRSKVerisk Analytics
281.8501.490+0.53%189.33K53.29M280.360280.360283.510279.25339.80B39.71B141.21M140.88M-2.11%+0.78%+5.33%+5.33%+13.36%+18.25%+18.54%0.54%0.13%43.9767.591.52%Consulting Services
MPCMarathon Petroleum
160.1400.220+0.14%393.44K62.95M158.210159.920161.100157.97851.47B51.32B321.39M320.45M+3.18%+7.07%+1.20%-7.54%-6.45%+10.05%+9.51%2.06%0.12%12.426.781.95%Oil & Gas Refining & Marketing
SRESempra Energy
92.9700.050+0.05%799.19K73.92M92.16092.92093.04091.76058.89B58.80B633.40M632.45M+0.84%+13.03%+9.36%+14.09%+26.90%+31.82%+27.49%2.64%0.13%20.4819.411.38%Utilities - Diversified
MAMasterCard
520.650-0.980-0.19%948.15K492.66M518.110521.630522.650516.756477.87B476.64B917.83M915.46M-1.61%+2.98%+1.49%+11.25%+18.10%+28.05%+22.78%0.49%0.10%39.3544.011.13%Credit Services
MRKMerck & Co
96.220-0.340-0.35%4.13M398.24M96.73096.56097.55095.820243.40B243.10B2.53B2.53B-2.39%-5.34%-9.77%-16.69%-21.75%-3.36%-10.05%3.20%0.16%20.13687.291.79%Drug Manufacturers - General
COPConocoPhillips
113.330-0.430-0.38%1.73M195.97M112.630113.760114.135112.347130.43B130.19B1.15B1.15B+2.43%+4.50%+8.69%+0.49%+1.21%+1.16%+0.38%2.58%0.15%13.4412.511.57%Oil & Gas E&P
CVXChevron
160.110-0.650-0.40%1.47M235.22M159.590160.760160.427158.751287.73B273.42B1.80B1.71B+4.16%+5.43%+7.17%+8.92%+3.35%+15.95%+11.97%4.00%0.09%17.5914.091.04%Oil & Gas Integrated
SCLStepan
74.950-0.310-0.41%15.11K1.13M75.02075.26075.09074.1051.69B1.59B22.49M21.19M-2.75%+0.82%+3.61%-3.18%-10.65%-5.55%-19.65%2.00%0.07%37.4842.831.31%Specialty Chemicals
JBHTJB Hunt Transport Services
182.730-1.270-0.69%323.80K58.93M183.020184.000183.890180.88018.42B14.46B100.83M79.12M-5.10%-1.30%+4.29%+4.09%+16.99%+2.30%-7.65%0.94%0.41%33.2226.221.64%Integrated Freight & Logistics
HSTHost Hotels & Resorts
17.215-0.195-1.12%992.22K17.03M17.20017.41017.26017.08012.03B11.93B699.03M692.91M-4.31%-2.46%-2.13%+0.39%-1.16%+5.17%-8.69%4.65%0.14%16.7116.551.03%REIT - Hotel & Motel
FSLRFirst Solar
192.485-3.075-1.57%704.60K135.57M194.870195.560195.934190.80020.61B19.48B107.06M101.20M+5.61%-10.84%-4.43%-17.46%-30.46%+21.37%+11.73%--0.70%16.5824.872.63%Solar
TXNTexas Instruments
203.535-3.645-1.76%1.10M225.72M205.890207.180206.330203.180185.67B185.19B912.22M909.89M-4.34%+0.53%+5.62%-1.62%+5.38%+36.44%+22.81%2.55%0.12%37.8328.791.52%Semiconductors
WORWorthington Enterprises
38.640-1.000-2.52%28.12K1.09M39.11539.64039.00238.4451.94B1.21B50.26M31.26M-7.09%-1.70%-3.16%-16.53%-31.22%-4.34%-32.22%2.48%0.09%51.5217.561.40%Metal Fabrication

News

Comments

Read more