Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1298.735
  • -19.809-1.50%
Close Oct 31 16:00 ET
1318.034High1297.085Low
Constituent Stocks: 15Top Rising: COP+6.37%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COPConocoPhillips
109.5406.560+6.37%11.97M1.30B106.970102.980110.650106.000127.20B126.96B1.16B1.16B+4.95%+3.19%-2.56%+3.18%-9.50%-7.89%-3.65%2.67%1.03%12.2012.094.52%Oil & Gas E&P
LNGCheniere Energy
191.3809.460+5.20%3.71M706.58M182.280181.920192.840182.28042.94B42.64B224.37M222.80M+2.69%+4.90%+2.24%+7.98%+22.14%+9.31%+13.00%0.91%1.66%12.174.705.81%Oil & Gas Midstream
CVXChevron
148.8200.770+0.52%8.40M1.25B148.755148.050149.570147.890272.18B254.14B1.83B1.71B-1.08%-1.57%-1.61%+5.67%-8.33%+4.38%+3.02%4.22%0.49%14.7313.101.14%Oil & Gas Integrated
MPCMarathon Petroleum
145.4700.710+0.49%2.32M337.25M145.970144.760146.630144.69048.69B48.54B334.68M333.68M-4.85%-8.11%-16.80%-13.69%-18.21%-4.73%-0.52%2.22%0.69%7.636.161.34%Oil & Gas Refining & Marketing
SRESempra Energy
83.370-0.180-0.22%2.24M187.19M83.37083.55084.39083.20052.79B52.71B633.15M632.19M-2.80%-2.48%+1.02%+8.72%+9.73%+19.50%+14.32%2.91%0.35%17.8117.411.42%Utilities - Diversified
VRSKVerisk Analytics
274.720-0.910-0.33%1.20M332.13M275.630275.630278.530273.43038.79B38.70B141.21M140.87M+3.68%+2.79%+1.50%+5.69%+10.96%+20.23%+15.54%0.55%0.86%42.8665.881.85%Consulting Services
JBHTJB Hunt Transport Services
180.620-1.260-0.69%1.18M215.70M181.030181.880183.570180.49018.21B14.29B100.83M79.11M+2.74%+4.12%+8.33%+10.88%+6.15%+5.74%-8.92%0.95%1.50%32.8425.911.69%Integrated Freight & Logistics
FSLRFirst Solar
194.480-3.020-1.53%2.86M561.79M198.520197.500202.339194.17020.82B19.68B107.06M101.20M-0.80%-4.37%-17.28%-6.84%+1.80%+31.77%+12.89%--2.82%16.7525.134.14%Solar
TXNTexas Instruments
203.160-3.410-1.65%6.54M1.33B207.960206.570207.960201.400185.33B184.85B912.22M909.89M-1.02%+3.13%+1.40%+11.10%+10.04%+41.85%+22.58%2.56%0.72%37.7628.743.18%Semiconductors
AAPLApple
225.910-4.190-1.82%64.37M14.59B229.340230.100229.830225.3703.43T3.43T15.20B15.18B-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%0.43%0.42%34.3936.851.94%Consumer Electronics
WORWorthington Enterprises
38.300-0.740-1.90%150.05K5.76M38.71039.04038.98538.2701.92B1.20B50.26M31.25M-0.78%-8.07%-6.77%-12.80%-34.64%-0.48%-32.82%2.51%0.48%51.0717.411.83%Metal Fabrication
MRKMerck & Co
102.320-2.510-2.39%17.41M1.77B100.930104.830103.23098.600259.36B258.51B2.53B2.53B-3.36%-6.77%-7.13%-8.43%-20.33%+2.12%-4.35%3.01%0.69%21.41730.864.42%Drug Manufacturers - General
MAMasterCard
499.590-14.100-2.74%5.52M2.79B521.250513.690527.900499.030459.62B457.36B920.00M915.46M-2.16%-2.76%+1.07%+11.21%+9.63%+31.30%+17.81%0.51%0.60%37.7642.235.62%Credit Services
SCLStepan
72.340-2.110-2.83%134.51K9.79M74.07074.45074.40072.1601.63B1.53B22.49M21.17M-0.80%-4.83%-5.33%+0.18%-18.01%-1.97%-22.45%2.07%0.64%36.1741.343.01%Specialty Chemicals
HSTHost Hotels & Resorts
17.240-0.510-2.87%6.29M108.86M17.68017.75017.76017.21012.11B11.95B702.44M692.91M-2.38%-4.43%-0.81%+8.75%-3.88%+11.72%-8.56%4.52%0.91%16.2616.583.10%REIT - Hotel & Motel

News

Comments

Read more