JBHTJB Hunt Transport Services
176.8703.390+1.95%1.00M176.71M174.190173.480177.080173.53017.83B13.99B100.83M79.11M+3.60%+7.51%+4.65%+3.83%+9.63%+1.30%-10.81%0.97%1.27%32.1625.382.05%Integrated Freight & Logistics
AAPLApple
235.0002.850+1.23%46.43M10.92B236.180232.150236.180234.0103.57T3.57T15.20B15.18B+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%0.41%0.31%35.7738.340.94%Consumer Electronics
SRESempra Energy
85.9600.470+0.55%3.02M258.96M85.67085.49086.13084.62954.43B54.34B633.15M632.19M+4.63%+4.07%+4.12%+10.93%+20.81%+29.54%+17.88%2.83%0.48%18.3717.951.76%Utilities - Diversified
MAMasterCard
516.3402.580+0.50%2.60M1.34B514.540513.760518.000512.580477.01B472.69B923.83M915.46M+2.80%+3.88%+4.93%+20.35%+13.28%+35.10%+21.76%0.48%0.29%39.4843.651.06%Credit Services
WORWorthington Enterprises
41.8100.150+0.36%318.93K13.28M41.88041.66041.88041.0802.10B1.31B50.26M31.25M+3.80%-0.10%-8.87%-16.19%-27.74%+14.12%-26.66%2.30%1.02%55.7519.001.92%Metal Fabrication
VRSKVerisk Analytics
267.6200.350+0.13%439.24K117.61M267.290267.270268.990266.35538.12B38.02B142.42M142.08M-0.23%+0.73%+1.05%-2.86%+20.99%+14.83%+12.56%0.55%0.31%43.5964.180.99%Consulting Services
TXNTexas Instruments
198.4700.170+0.09%4.03M799.76M199.480198.300199.960196.735181.21B180.79B913.05M910.93M-3.24%-2.09%-2.38%+1.33%+12.22%+38.46%+18.97%2.59%0.44%34.4028.071.63%Semiconductors
MPCMarathon Petroleum
158.300-0.010-0.01%2.21M350.08M158.200158.310159.220156.95052.98B52.82B334.68M333.68M-3.63%-7.95%-3.70%-7.25%-20.29%+7.04%+8.25%2.04%0.66%8.306.701.43%Oil & Gas Refining & Marketing
LNGCheniere Energy
182.190-0.250-0.14%1.28M232.55M182.440182.440183.670181.04041.22B40.94B226.27M224.71M-4.53%-3.32%+0.85%+3.56%+13.26%+7.15%+7.57%0.93%0.57%9.644.471.44%Oil & Gas Midstream
CVXChevron
150.750-0.450-0.30%5.21M783.60M150.815151.200151.080149.375275.71B257.43B1.83B1.71B-0.44%+0.01%+3.48%-3.24%-7.43%-5.72%+4.36%4.17%0.31%14.9313.271.13%Oil & Gas Integrated
COPConocoPhillips
105.670-0.480-0.45%4.33M456.50M105.930106.150106.140104.700122.71B122.48B1.16B1.16B-4.36%-7.74%-3.82%-4.14%-17.74%-12.60%-7.06%3.08%0.37%11.7711.661.36%Oil & Gas E&P
SCLStepan
75.520-0.490-0.64%86.96K6.57M76.21076.01076.21075.2901.70B1.60B22.49M21.17M+0.75%-2.23%-0.45%-16.20%-9.83%+1.73%-19.04%1.97%0.41%49.6843.151.21%Specialty Chemicals
MRKMerck & Co
108.700-1.050-0.96%9.52M1.04B109.900109.750109.920108.555275.53B274.63B2.53B2.53B-0.94%-0.97%-7.23%-13.05%-15.40%+8.68%+1.62%2.80%0.38%20.13776.431.24%Drug Manufacturers - General
FSLRFirst Solar
200.550-2.820-1.39%2.18M439.38M204.840203.370204.840200.07021.47B20.29B107.05M101.19M-5.17%-13.23%-16.51%-7.23%+10.91%+33.02%+16.41%--2.16%17.9125.912.35%Solar
HSTHost Hotels & Resorts
17.770-0.270-1.50%8.03M143.25M17.99018.04018.15017.64012.48B12.31B702.44M692.91M-0.22%-0.50%-4.07%+4.53%-5.31%+21.18%-5.75%4.39%1.16%16.7617.092.83%REIT - Hotel & Motel
