TXNTexas Instruments
193.3009.230+5.01%6.18M1.19B187.230184.070194.010185.550176.49B175.49B913.05M907.87M-0.02%-1.31%-2.72%+3.59%+21.94%+18.96%+15.87%2.66%0.68%33.5027.344.60%Semiconductors
MPCMarathon Petroleum
174.1504.800+2.83%2.37M412.94M170.000169.350174.881169.71558.29B58.09B334.68M333.59M+0.56%+1.55%+6.00%-1.62%+2.64%+22.31%+18.52%1.85%0.71%9.137.373.05%Oil & Gas Refining & Marketing
SCLStepan
74.1201.560+2.15%117.41K8.68M73.10072.56074.55072.4301.67B1.57B22.49M21.17M-7.52%-18.14%-14.59%-15.41%-19.91%-19.07%-20.92%2.01%0.56%48.7642.352.92%Specialty Chemicals
FSLRFirst Solar
213.1304.370+2.09%1.72M363.77M208.500208.760215.270204.00022.81B21.52B107.05M100.99M-2.46%-1.42%-8.70%+12.45%+33.39%+3.96%+23.71%--1.71%19.0327.545.40%Solar
AAPLApple
213.3103.490+1.66%47.16M10.03B213.110209.820214.200208.8303.24T3.24T15.20B15.18B-2.31%-1.92%-6.27%+14.51%+16.18%+20.50%+11.09%0.45%0.31%32.4734.802.56%Consumer Electronics
VRSKVerisk Analytics
264.6004.290+1.65%672.35K177.68M261.000260.310265.270260.72037.69B37.59B142.42M142.07M+1.24%-4.10%-3.81%+7.57%+7.62%+14.19%+11.13%0.55%0.47%43.0963.451.75%Consulting Services
LNGCheniere Energy
180.3002.640+1.49%2.31M413.38M179.210177.660180.750175.80040.80B40.43B226.27M224.22M+0.30%+2.24%+2.21%+16.52%+13.74%+8.90%+6.20%0.94%1.03%9.544.432.79%Oil & Gas Midstream
CVXChevron
144.4902.080+1.46%7.53M1.09B143.075142.410144.820142.710264.26B246.11B1.83B1.70B-5.33%-8.28%-6.94%-11.29%-5.51%-6.41%-1.08%4.35%0.44%14.3112.721.48%Oil & Gas Integrated
MAMasterCard
455.5805.740+1.28%1.59M720.85M452.240449.840456.270451.030420.88B417.05B923.83M915.44M-1.48%+6.05%+4.39%-0.33%-3.05%+15.39%+7.29%0.54%0.17%34.8338.511.17%Credit Services
MRKMerck & Co
113.9201.430+1.27%8.28M940.62M112.920112.490114.230112.570288.77B287.82B2.53B2.53B+0.09%-9.48%-11.67%-11.36%-8.86%+10.79%+5.79%2.67%0.33%21.10813.711.48%Drug Manufacturers - General
COPConocoPhillips
108.2701.340+1.25%5.39M582.78M107.240106.930108.640106.920125.73B125.48B1.16B1.16B-0.11%-2.49%-5.02%-10.95%-1.84%-3.40%-5.46%3.00%0.47%12.0611.951.61%Oil & Gas E&P
HSTHost Hotels & Resorts
16.2300.200+1.25%9.48M154.07M16.19016.03016.39016.06511.40B11.24B702.44M692.67M-3.10%-5.58%-9.13%-11.05%-16.70%+2.92%-14.86%4.81%1.37%15.3115.612.03%REIT - Hotel & Motel
JBHTJB Hunt Transport Services
163.8600.970+0.60%482.37K79.12M164.730162.890165.320162.40216.71B13.15B101.99M80.24M-2.67%-3.81%+0.59%-3.01%-24.72%-18.27%-17.38%1.04%0.60%28.2023.511.79%Integrated Freight & Logistics
SRESempra Energy
77.5700.310+0.40%3.44M267.44M76.75077.26078.19976.66549.11B49.05B633.15M632.31M-4.80%-0.64%+0.70%+1.41%+11.91%+12.19%+5.58%3.13%0.55%16.5716.191.99%Utilities - Diversified
WORWorthington Enterprises
44.000-0.090-0.20%178.65K7.88M44.56044.09044.93043.9002.20B1.36B50.05M30.91M-7.78%-12.14%-5.34%-25.20%-29.20%+3.14%-23.12%2.52%0.58%20.0020.002.34%Metal Fabrication
