Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1286.359
  • +1.775+0.14%
Close Sep 13 16:00 ET
1293.309High1283.822Low
Constituent Stocks: 15Top Rising: WOR+2.72%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WORWorthington Enterprises
45.2401.200+2.72%188.82K8.57M44.66044.04045.96044.6602.27B1.40B50.13M30.96M+5.69%-0.34%+2.31%-12.07%-29.10%+8.85%-20.64%2.45%0.61%20.5620.562.95%Metal Fabrication
TXNTexas Instruments
199.9303.950+2.02%4.62M919.57M197.110195.980200.880196.830182.55B182.14B913.05M911.01M+1.26%-5.29%-0.99%+2.54%+17.51%+26.77%+19.84%2.57%0.51%34.6528.282.07%Semiconductors
SCLStepan
73.8101.380+1.91%119.61K8.81M73.20072.43074.06072.8501.66B1.56B22.49M21.16M+2.17%-5.51%-0.28%-11.53%-15.77%-8.08%-20.88%2.02%0.57%48.5642.181.67%Specialty Chemicals
SRESempra Energy
82.9701.270+1.55%2.49M206.37M81.93081.70083.06581.35052.53B52.45B633.15M632.20M+1.06%+1.65%+4.13%+11.39%+19.90%+17.37%+12.92%2.93%0.39%17.7317.322.10%Utilities - Diversified
MPCMarathon Petroleum
163.5802.090+1.29%2.56M420.84M162.730161.490165.810161.97054.75B54.58B334.68M333.68M-1.46%-4.32%-9.06%-4.69%-17.49%+8.49%+11.86%1.97%0.77%8.586.922.38%Oil & Gas Refining & Marketing
HSTHost Hotels & Resorts
17.4200.220+1.28%5.17M90.27M17.26017.20017.60517.26012.24B12.07B702.44M692.92M+4.12%-1.30%+6.03%-1.81%-14.67%+10.87%-8.62%4.48%0.75%16.4316.752.01%REIT - Hotel & Motel
LNGCheniere Energy
179.0501.840+1.04%1.08M193.54M178.050177.210179.470177.55040.51B40.24B226.27M224.72M-0.88%-2.63%-3.03%+11.40%+12.69%+10.69%+5.72%0.95%0.48%9.484.401.08%Oil & Gas Midstream
CVXChevron
140.6101.400+1.01%5.90M830.39M139.870139.210141.530139.712257.16B240.12B1.83B1.71B+1.48%-4.62%-3.14%-7.27%-7.14%-11.88%-2.66%4.47%0.35%13.9212.381.31%Oil & Gas Integrated
COPConocoPhillips
103.5000.600+0.58%5.44M563.98M103.320102.900104.368103.050120.19B119.96B1.16B1.16B-2.38%-9.50%-6.95%-4.72%-14.72%-13.19%-8.97%3.14%0.47%11.5311.421.28%Oil & Gas E&P
MRKMerck & Co
115.8600.610+0.53%6.71M776.03M116.090115.250116.770115.000293.68B292.72B2.53B2.53B-1.68%-1.36%+2.25%-9.48%-5.89%+9.88%+7.59%2.62%0.27%21.46827.571.54%Drug Manufacturers - General
MAMasterCard
493.3601.250+0.25%2.20M1.09B493.100492.110496.850491.450455.78B451.65B923.83M915.47M+3.62%+2.61%+5.26%+9.77%+2.72%+19.79%+16.19%0.50%0.24%37.7241.701.10%Credit Services
VRSKVerisk Analytics
268.790-0.190-0.07%1.02M274.53M269.370268.980270.650266.31038.28B38.19B142.42M142.08M-0.91%-0.93%+1.14%+0.14%+14.78%+10.08%+13.05%0.54%0.72%43.7864.461.61%Consulting Services
JBHTJB Hunt Transport Services
168.660-0.200-0.12%662.69K112.12M170.290168.860171.420167.70017.20B13.54B101.99M80.26M+0.53%-2.10%+0.84%+8.67%-12.97%-12.39%-14.95%1.01%0.83%29.0324.202.20%Integrated Freight & Logistics
AAPLApple
222.500-0.270-0.12%36.74M8.19B223.580222.770224.040221.9103.38T3.38T15.20B15.18B+0.76%-3.17%-0.99%+3.95%+29.48%+27.79%+16.01%0.44%0.24%33.8736.300.96%Consumer Electronics
FSLRFirst Solar
228.790-7.160-3.03%2.17M506.72M242.680235.950243.810227.43024.49B23.15B107.05M101.20M+9.65%+2.55%-0.34%-12.80%+49.23%+31.45%+32.80%--2.15%20.4329.566.94%Solar

News

Comments

Read more