Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1308.276
  • -19.378-1.46%
Close Jul 11 16:00 ET
1324.882High1300.534Low
Constituent Stocks: 15Top Rising: WOR+7.10%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WORWorthington Enterprises
46.4803.080+7.10%375.48K17.38M44.64043.40046.76044.3342.33B1.44B50.15M31.02M+0.61%-4.07%-10.69%-19.53%-12.94%+7.20%-18.78%2.39%1.21%21.1321.135.59%Metal Fabrication
SCLStepan
86.7803.600+4.33%103.33K8.93M85.23083.18087.53084.8001.95B1.84B22.47M21.15M+4.60%+6.04%+2.33%+4.74%-2.32%-5.47%-7.42%1.71%0.49%52.2849.593.28%Specialty Chemicals
JBHTJB Hunt Transport Services
163.3103.530+2.21%882.45K143.96M161.000159.780164.580160.34016.85B13.30B103.20M81.45M+2.90%+3.93%+1.66%-11.54%-16.69%-10.47%-17.86%1.03%1.08%25.9223.432.65%Integrated Freight & Logistics
FSLRFirst Solar
233.4504.880+2.14%2.48M580.88M236.000228.570240.960228.37024.99B23.48B107.04M100.59M+1.01%-5.84%-20.74%+32.67%+58.32%+18.53%+35.51%--2.47%24.4730.165.51%Solar
MRKMerck & Co
128.9701.670+1.31%7.05M905.95M127.610127.300129.120127.590326.66B325.85B2.53B2.53B+2.48%-1.92%-1.59%+2.81%+10.15%+24.54%+19.76%2.33%0.28%143.30921.211.20%Drug Manufacturers - General
MPCMarathon Petroleum
164.2902.110+1.30%2.21M363.93M161.640162.180165.950161.14057.88B57.71B352.33M351.25M-6.11%-5.74%-5.83%-20.26%+9.27%+39.79%+11.81%1.92%0.63%8.176.952.97%Oil & Gas Refining & Marketing
COPConocoPhillips
113.9901.460+1.30%5.84M663.63M112.530112.530114.380111.960132.72B132.46B1.16B1.16B-0.68%+0.33%+0.32%-11.93%+8.05%+6.56%-0.46%3.14%0.50%12.9112.582.15%Oil & Gas E&P
SRESempra Energy
77.0300.930+1.22%2.99M230.41M76.39076.10077.30076.27048.75B48.68B632.85M632.01M+2.47%+2.04%+2.63%+14.03%+7.02%+6.52%+4.84%3.12%0.47%17.0416.081.35%Utilities - Diversified
LNGCheniere Energy
176.4101.490+0.85%1.39M244.92M174.800174.920177.120174.63040.38B40.10B228.91M227.32M+1.34%+3.12%+12.10%+14.55%+9.22%+13.30%+3.91%0.94%0.61%8.504.331.42%Oil & Gas Midstream
MAMasterCard
436.4202.780+0.64%4.03M1.75B432.000433.640437.770430.110405.70B402.04B929.62M921.22M-2.48%-3.39%-2.67%-4.94%+1.62%+9.60%+2.78%0.54%0.44%34.6936.891.77%Credit Services
CVXChevron
155.2600.130+0.08%8.32M1.29B155.000155.130156.680154.220286.81B267.32B1.85B1.72B-0.93%-0.44%-0.79%-0.48%+11.79%+2.69%+6.29%3.97%0.48%14.2813.671.59%Oil & Gas Integrated
HSTHost Hotels & Resorts
17.860-0.020-0.11%6.60M118.20M18.23017.88018.27017.75512.59B12.42B705.04M695.28M+1.02%+1.12%+0.50%-7.71%-7.03%+6.06%-6.31%4.09%0.95%17.5117.172.88%REIT - Hotel & Motel
VRSKVerisk Analytics
275.090-2.430-0.88%826.48K228.59M278.930277.520279.590274.46039.25B39.15B142.68M142.33M+0.66%+1.94%+4.09%+24.00%+16.17%+22.12%+15.53%0.51%0.58%51.7165.971.85%Consulting Services
TXNTexas Instruments
199.990-3.630-1.78%5.59M1.12B203.810203.620204.000199.880182.09B181.57B910.48M907.87M+0.53%+3.57%+1.29%+21.09%+21.64%+12.67%+19.10%2.54%0.62%31.1528.292.02%Semiconductors
AAPLApple
227.570-5.410-2.32%64.71M14.78B231.390232.980232.390225.7703.49T3.48T15.33B15.31B+2.72%+6.72%+9.86%+31.96%+20.96%+20.07%+18.51%0.42%0.42%35.3937.122.84%Consumer Electronics

News

Comments

Read more