ZIONZions Bancorp
60.5801.440+2.43%1.14M68.62M58.91059.14060.76058.9108.95B8.76B147.71M144.57M+1.80%+4.99%+18.99%+24.14%+50.22%+83.62%+43.58%2.71%0.79%13.8013.933.13%Banks - Regional
COFCapital One Financial
187.0604.420+2.42%2.05M382.74M183.080182.640187.570182.82071.37B68.73B381.51M367.45M+1.04%+1.33%+16.42%+29.21%+40.35%+79.53%+45.23%1.28%0.56%17.6615.652.60%Credit Services
VNOVornado Realty Trust
42.4201.000+2.41%1.24M52.59M41.73041.42042.79041.6108.09B7.57B190.65M178.54M+4.46%-7.30%-1.74%+24.87%+76.02%+97.33%+50.16%0.71%0.70%Loss184.432.85%REIT - Office
USBU.S. Bancorp
52.4901.100+2.14%8.30M434.95M51.37051.39052.69051.37081.89B81.64B1.56B1.56B+5.19%+4.54%+9.95%+14.06%+37.93%+49.40%+25.58%3.75%0.53%16.1516.052.57%Banks - Regional
PNCPNC Financial Services
210.0704.320+2.10%1.68M351.50M205.980205.750210.710205.72083.35B82.71B396.78M393.72M+1.15%+2.99%+13.05%+15.73%+38.73%+69.39%+40.95%2.98%0.43%17.7616.422.43%Banks - Regional
MTBM&T Bank
221.1204.500+2.08%951.38K209.89M216.250216.620221.518216.22036.69B36.48B165.92M164.98M+2.97%+5.59%+14.83%+31.11%+52.12%+83.86%+65.59%2.40%0.58%16.3614.002.45%Banks - Regional
RFRegions Financial
27.2800.540+2.02%7.98M216.71M26.92026.74027.32026.74624.79B24.74B908.86M907.02M+3.49%+6.48%+16.09%+18.80%+47.77%+79.65%+45.96%3.56%0.88%15.3312.932.15%Banks - Regional
KEYKeyCorp
19.6000.380+1.98%8.00M156.49M19.18019.22019.63019.18019.43B19.33B991.28M986.36M+2.30%+3.32%+15.02%+16.11%+43.04%+73.63%+41.80%4.18%0.81%0.0022.272.34%Banks - Regional
FITBFifth Third Bancorp
47.9000.780+1.66%3.84M183.85M47.03047.12048.07047.02032.12B31.93B670.54M666.63M+1.94%+3.55%+10.83%+14.52%+34.90%+83.04%+42.86%2.96%0.58%15.9714.882.23%Banks - Regional
BKBank of New York Mellon
80.1401.260+1.60%2.76M220.29M79.02078.88080.23078.96058.27B58.12B727.08M725.18M+2.36%+4.00%+6.57%+19.90%+38.01%+75.47%+58.45%2.16%0.38%17.4220.041.61%Banks - Diversified
JPMJPMorgan
248.5503.790+1.55%8.00M1.98B243.610244.760249.150243.035699.75B695.90B2.82B2.80B+1.32%+4.88%+11.80%+12.54%+26.26%+66.13%+49.61%1.85%0.29%13.8215.312.50%Banks - Diversified
HBANHuntington Bancshares
17.8900.270+1.53%15.16M270.93M17.63017.62017.98017.57025.99B25.78B1.45B1.44B+1.13%+3.47%+16.32%+22.25%+35.84%+73.63%+45.69%3.47%1.05%17.3714.432.33%Banks - Regional
WFCWells Fargo & Co
75.9601.130+1.51%15.00M1.13B74.56574.83076.08074.550252.91B252.35B3.33B3.32B+2.18%+8.45%+18.39%+33.21%+31.15%+81.24%+58.41%1.91%0.45%15.7915.732.05%Banks - Diversified
TROWT. Rowe Price
119.8401.660+1.40%1.35M161.62M118.450118.180120.000118.13526.62B26.02B222.16M217.13M+0.90%+1.89%+7.64%+15.54%+5.16%+29.02%+15.04%4.12%0.62%13.1315.441.58%Asset Management
CCitigroup
69.8400.890+1.29%16.67M1.16B68.91068.95070.20068.450132.09B127.77B1.89B1.83B+1.57%+1.76%+14.09%+13.86%+16.56%+60.70%+40.83%3.08%0.91%19.9017.292.54%Banks - Diversified
PFGPrincipal Financial
85.7301.030+1.22%675.96K57.94M84.77084.70086.00084.77019.61B19.50B228.73M227.50M-0.96%+0.33%+2.41%+7.18%+8.45%+23.18%+11.88%3.25%0.30%Loss33.621.45%Asset Management
STTState Street
97.5001.160+1.20%1.51M147.40M96.40096.34097.71096.40028.58B26.98B293.15M276.67M+2.12%+2.87%+7.88%+14.49%+32.98%+44.91%+29.32%2.90%0.55%15.2817.471.36%Asset Management
BACBank of America
47.0000.540+1.16%38.00M1.78B46.37046.46047.22046.280360.63B360.11B7.67B7.66B+0.53%+4.14%+12.20%+17.77%+19.95%+63.44%+42.35%2.09%0.50%17.0315.262.02%Banks - Diversified
GSGoldman Sachs
602.7806.670+1.12%1.73M1.04B596.220596.110603.940594.440189.22B189.20B313.91M313.87M+1.56%+2.29%+17.59%+18.87%+33.18%+83.41%+59.25%1.87%0.55%17.6726.361.59%Capital Markets
BENFranklin Resources
21.9600.240+1.10%2.59M56.72M21.67021.72022.02021.67011.50B6.82B523.67M310.47M+1.34%+4.37%+7.81%+11.63%-3.61%-2.55%-22.44%5.65%0.83%25.8425.841.61%Asset Management
BLKBlackrock
1036.4608.460+0.82%713.06K739.81M1033.0001028.0001041.9401028.500160.53B153.35B154.88M147.95M-1.04%-0.27%+6.41%+16.51%+33.64%+45.49%+30.08%1.95%0.48%25.5828.391.31%Asset Management
AIVApartment Investment & Management
8.8400.060+0.68%474.07K4.19M8.8408.7808.8758.8001.25B1.14B141.27M129.11M+2.43%+3.51%+1.61%-5.45%+10.92%+29.62%+12.90%--0.37%LossLoss0.85%REIT - Residential
SCHWCharles Schwab
81.2600.460+0.57%7.74M628.92M80.81080.80081.77080.810148.75B125.06B1.83B1.54B+0.77%+9.96%+13.53%+25.58%+13.72%+47.26%+19.86%1.23%0.50%31.7431.991.19%Capital Markets
AMGAffiliated Managers
187.6001.010+0.54%161.41K30.31M186.200186.590190.000186.2005.67B5.41B30.23M28.85M+0.63%+1.44%-1.95%+8.23%+17.68%+41.83%+23.93%0.02%0.56%12.1910.772.04%Asset Management
NTRSNorthern Trust
109.4600.520+0.48%928.39K101.58M108.790108.940109.920108.65021.70B21.38B198.22M195.34M+1.73%+4.07%+9.25%+23.35%+33.52%+48.88%+33.25%2.74%0.48%13.6321.551.17%Asset Management
IVZInvesco
17.7400.060+0.34%2.47M43.73M17.66017.68017.83017.6307.97B5.98B449.44M337.02M+0.40%-0.20%+1.81%+6.20%+17.66%+35.99%+4.59%4.57%0.73%LossLoss1.13%Asset Management
AMPAmeriprise Financial
572.0701.860+0.33%514.02K294.52M572.330570.210575.370571.05055.50B55.28B97.01M96.63M+1.71%+3.64%+13.73%+29.52%+35.64%+65.95%+52.68%0.99%0.53%21.8724.130.76%Asset Management
AIGAmerican International Group
76.0600.080+0.11%2.85M217.45M75.80075.98076.92075.63047.44B47.27B623.77M621.45M+0.38%+0.64%-0.99%+0.47%+0.32%+19.05%+14.04%2.00%0.46%Loss15.271.70%Insurance - Diversified
MSMorgan Stanley
134.690-0.300-0.22%6.33M853.47M134.680134.990135.670133.960216.99B165.68B1.61B1.23B+0.47%+3.98%+16.15%+32.32%+41.83%+79.09%+49.70%2.58%0.52%20.4726.001.27%Capital Markets
SPGSimon Property
181.140-0.660-0.36%1.84M333.19M183.075181.800183.960180.65059.10B58.58B326.28M323.42M+0.48%+1.18%+6.23%+10.83%+21.89%+56.94%+31.98%4.36%0.57%24.0925.951.82%REIT - Retail
Living Stone : thank you