Investment ThemesDetailed Quotes
Dividend Aristocrats Watchlist

Dividend Aristocrats includes high-dividend stocks that offer a regular stream of income to investors in the form of dividend payments. High-dividend stocks are often issued by stable, established companies with strong cash flows and earnings. They are defensive investments because they tend to be less volatile than other types of stocks. During periods of market volatility or economic uncertainty, these stocks may hold up better than growth stocks, which can help protect investors during market downturns. Refer to the S&P 500 Dividend Aristocrats Index for more details.

  • 1384.922
  • +4.545+0.33%
Close Aug 16 16:00 ET
1385.773High1376.554Low
Constituent Stocks: 20Top Rising: TGT+1.68%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TGTTarget
144.0402.380+1.68%3.47M497.72M141.120141.660144.240140.89066.64B66.42B462.64M461.13M+6.30%+3.50%-3.80%-7.54%-3.41%+12.51%+2.59%3.04%0.75%16.1516.112.37%Discount Stores
NEENextEra Energy
78.5701.160+1.50%6.34M496.67M77.52077.41078.79077.240161.49B160.63B2.06B2.04B+1.43%-0.80%+9.13%+2.77%+43.39%+19.43%+31.39%2.50%0.31%25.5921.832.00%Utilities - Regulated Electric
CHRWC.H. Robinson Worldwide
99.2201.380+1.41%1.23M121.52M97.93097.84099.50097.20011.64B11.60B117.28M116.92M+0.73%+0.60%+11.66%+20.96%+37.19%+7.55%+16.61%2.46%1.05%35.6936.482.35%Integrated Freight & Logistics
GWWW.W. Grainger
966.3707.530+0.79%294.79K284.77M958.530958.840970.485956.60047.18B42.73B48.83M44.22M-1.11%+1.64%+2.39%+1.22%+0.71%+38.54%+17.34%0.79%0.67%26.5026.671.45%Industrial Distribution
BROBrown & Brown
101.8700.680+0.67%1.46M148.39M101.390101.190101.935100.89029.06B24.16B285.26M237.16M+1.55%+0.77%+10.32%+13.53%+21.55%+43.62%+43.91%0.50%0.62%29.3633.401.03%Insurance Brokers
WMTWalmart
73.4500.478+0.65%19.87M1.46B72.70072.97373.60572.520590.80B317.81B8.04B4.33B+8.40%+7.59%+4.11%+13.06%+24.44%+41.41%+41.14%1.08%0.46%38.2638.461.49%Discount Stores
SWKStanley Black & Decker
97.3200.530+0.55%915.68K88.85M96.60096.79097.73596.07514.98B14.93B153.96M153.37M+2.70%-1.33%+11.93%+11.42%+13.95%+12.44%+1.05%3.33%0.60%LossLoss1.72%Tools & Accessories
DOVDover
179.8300.860+0.48%985.08K177.16M178.780178.970180.600178.44524.72B24.59B137.46M136.77M+2.04%+2.51%-2.11%-3.08%+9.78%+29.61%+17.61%1.13%0.72%16.7423.911.20%Specialty Industrial Machinery
LOWLowe's Companies
241.1501.090+0.45%1.73M415.78M240.430240.060242.160239.140137.42B137.13B569.84M568.66M+2.26%+0.30%+1.59%+7.77%+5.26%+12.22%+9.96%1.82%0.30%19.3118.271.26%Home Improvement Retail
MKCMcCormick & Co
77.1800.340+0.44%1.57M120.81M76.81076.84077.47076.58020.73B20.63B268.63M267.32M-0.58%-2.08%+4.88%+4.92%+15.01%-7.00%+14.10%2.10%0.59%28.1730.631.16%Packaged Foods
ADMArcher Daniels Midland
59.0900.230+0.39%2.04M120.06M58.82058.86059.13058.54528.25B27.98B478.14M473.57M+1.11%+0.31%-7.95%-3.56%+12.04%-26.95%-16.73%3.22%0.43%11.779.190.99%Farm Products
ECLEcolab
240.6600.720+0.30%816.70K196.32M240.660239.940241.400239.14068.48B60.83B284.54M252.78M+1.14%+1.46%-1.03%+2.65%+9.79%+35.64%+21.92%0.93%0.32%40.3850.240.94%Specialty Chemicals
PNRPentair
84.520-0.220-0.26%1.19M101.06M84.70084.74085.50084.31013.99B13.91B165.50M164.52M+0.18%+1.12%+7.20%+0.59%+11.93%+28.52%+17.31%1.06%0.73%21.3422.541.40%Specialty Industrial Machinery
ESSEssex Property Trust Inc
284.010-0.990-0.35%375.38K106.35M285.910285.000286.015281.26018.24B18.05B64.22M63.54M+0.48%+0.83%-0.27%+8.49%+28.25%+25.04%+16.79%3.35%0.59%35.1944.941.67%REIT - Residential
CTASCintas
764.860-2.880-0.38%267.65K204.74M768.300767.740768.300760.92077.07B65.37B100.77M85.47M+1.43%+1.28%+1.04%+9.50%+21.14%+58.95%+27.71%0.71%0.31%50.4950.490.96%Specialty Business Services
SHWSherwin-Williams
354.400-1.355-0.38%1.02M362.32M355.910355.755356.550351.72689.40B82.43B252.26M232.58M+2.74%+2.26%+10.34%+14.57%+10.36%+32.35%+14.37%0.74%0.44%36.0938.311.36%Specialty Chemicals
SPGIS&P Global
490.870-2.060-0.42%1.01M497.35M494.000492.930494.150489.015153.64B153.32B313.00M312.34M+0.48%+0.99%+2.30%+11.83%+13.50%+29.63%+11.90%0.74%0.32%46.5759.641.04%Financial Data & Stock Exchanges
CATCaterpillar
343.480-2.160-0.62%2.48M853.09M345.250345.640345.840340.760166.55B166.05B484.90M483.42M+1.54%+7.05%-0.79%-3.95%+6.38%+27.67%+17.61%1.51%0.51%15.6617.071.47%Farm & Heavy Construction Machinery
EMREmerson Electric
103.090-0.675-0.65%3.42M351.75M103.640103.765103.820102.24059.04B58.76B572.70M569.97M-0.08%-5.13%-10.43%-8.87%-1.98%+9.86%+7.48%2.03%0.60%34.254.511.52%Specialty Industrial Machinery
AMCRAmcor
10.450-0.400-3.69%25.04M258.57M10.32010.85010.48010.09015.10B15.03B1.45B1.44B-1.04%-0.67%+3.36%+3.77%+17.38%+15.11%+11.29%4.77%1.74%14.8214.823.59%Packaging & Containers

Comments

Read more