Investment ThemesDetailed Quotes
Dividend Aristocrats Watchlist

Dividend Aristocrats includes high-dividend stocks that offer a regular stream of income to investors in the form of dividend payments. High-dividend stocks are often issued by stable, established companies with strong cash flows and earnings. They are defensive investments because they tend to be less volatile than other types of stocks. During periods of market volatility or economic uncertainty, these stocks may hold up better than growth stocks, which can help protect investors during market downturns. Refer to the S&P 500 Dividend Aristocrats Index for more details.

  • 1477.297
  • +16.093+1.10%
Trading Sep 13 12:09 ET
1477.608High1463.075Low
Constituent Stocks: 20Top Rising: SWK+4.02%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SWKStanley Black & Decker
101.7603.930+4.02%455.74K45.99M98.26097.830101.92098.26015.67B15.61B153.96M153.37M+4.71%+0.67%+5.98%+21.93%+9.37%+19.84%+6.51%3.18%0.30%LossLoss3.74%Tools & Accessories
TGTTarget
151.4403.000+2.02%944.30K142.83M149.720148.440152.620149.48069.76B69.54B460.67M459.18M+0.11%-1.29%+7.74%+7.07%-8.87%+27.12%+8.70%2.91%0.21%15.6416.942.12%Discount Stores
CATCaterpillar
346.1106.530+1.92%602.61K207.36M342.420339.580346.990340.354167.83B167.32B484.90M483.43M+5.09%-1.57%+0.14%+6.88%-2.60%+26.18%+18.51%1.50%0.13%15.7817.201.95%Farm & Heavy Construction Machinery
LOWLowe's Companies
256.6804.630+1.84%800.03K204.65M252.990252.050257.410252.610145.61B145.31B567.29M566.12M+5.28%+4.02%+6.92%+13.24%+0.26%+19.08%+17.04%1.73%0.14%21.2019.451.90%Home Improvement Retail
CTASCintas
208.6902.670+1.30%355.65K73.75M205.920206.020208.700205.34084.12B71.35B403.08M341.88M+6.76%+4.44%+8.73%+17.65%+31.09%+63.50%+39.38%0.65%0.10%55.0955.091.63%Specialty Business Services
NEENextEra Energy
84.4601.000+1.20%1.91M160.80M83.90083.46084.62583.500173.60B172.67B2.06B2.04B+5.60%+6.22%+9.81%+20.68%+38.49%+26.81%+42.15%2.33%0.09%27.5123.461.35%Utilities - Regulated Electric
SHWSherwin-Williams
378.2914.321+1.16%284.86K107.30M375.000373.970378.490374.56095.43B87.98B252.26M232.58M+4.84%+4.90%+6.34%+26.27%+10.80%+45.87%+22.08%0.70%0.12%38.5240.901.05%Specialty Chemicals
PNRPentair
91.7750.975+1.07%368.89K33.70M91.43090.80092.00090.42015.19B15.10B165.50M164.52M+7.82%+5.50%+8.30%+15.64%+9.97%+39.01%+27.38%0.98%0.22%23.1824.471.74%Specialty Industrial Machinery
AMCRAmcor
10.9950.115+1.06%2.31M25.37M10.90010.88011.03010.90015.89B15.81B1.45B1.44B-0.77%-1.69%+2.48%+11.52%+21.98%+23.74%+18.41%4.53%0.16%21.7721.771.20%Packaging & Containers
WMTWalmart
80.4550.795+1.00%4.58M367.20M79.82079.66080.47079.690646.72B348.12B8.04B4.33B+4.98%+5.28%+10.25%+19.36%+33.01%+48.59%+54.60%0.99%0.11%41.9042.120.98%Discount Stores
ADMArcher Daniels Midland
60.2100.590+0.99%555.13K33.33M59.89059.62060.29059.65028.79B28.51B478.14M473.51M+1.24%-1.04%+3.17%+1.36%-1.25%-21.63%-14.43%3.16%0.12%11.999.361.07%Farm Products
ESSEssex Property Trust Inc
313.2453.025+0.98%156.82K48.81M311.800310.220313.880309.41020.12B19.90B64.22M63.54M+5.04%+5.10%+9.91%+11.07%+31.98%+44.70%+28.81%3.04%0.25%38.8249.561.44%REIT - Residential
EMREmerson Electric
102.4000.930+0.92%531.81K54.30M102.000101.470102.510101.52958.64B58.37B572.70M570.04M+4.29%-1.62%-1.31%-5.30%-8.05%+5.73%+6.76%2.05%0.09%34.024.480.97%Specialty Industrial Machinery
BROBrown & Brown
102.9300.760+0.74%529.76K54.17M102.030102.170103.130101.39029.36B24.42B285.26M237.29M-0.97%-1.64%+1.72%+11.53%+20.03%+42.64%+45.41%0.49%0.22%29.6633.751.70%Insurance Brokers
MKCMcCormick & Co
83.6650.495+0.60%294.77K24.60M83.21083.17083.84083.01022.47B22.37B268.63M267.32M+0.95%+5.86%+8.88%+22.63%+20.85%+7.36%+23.69%1.94%0.11%30.5333.201.00%Packaged Foods
ECLEcolab
251.9301.240+0.49%241.37K60.57M249.160250.690252.240247.80071.68B63.68B284.54M252.79M+2.81%+0.74%+5.00%+3.55%+10.14%+43.10%+27.63%0.89%0.10%42.2752.591.77%Specialty Chemicals
DOVDover
187.4550.775+0.42%311.92K58.48M187.350186.680188.230186.59025.77B25.64B137.46M136.78M+6.89%+2.72%+5.04%+2.84%+6.86%+31.39%+22.95%1.09%0.23%17.4524.930.88%Specialty Industrial Machinery
GWWW.W. Grainger
999.1602.230+0.22%79.74K79.43M996.900996.9301002.550989.09048.78B44.18B48.83M44.22M+5.40%+3.21%+4.21%+8.30%-2.31%+45.40%+21.32%0.76%0.18%27.4027.581.35%Industrial Distribution
CHRWC.H. Robinson Worldwide
99.5500.090+0.09%249.65K24.78M99.73099.46099.98397.77011.68B11.64B117.28M116.93M-1.24%-2.77%+2.37%+16.91%+35.44%+13.17%+17.72%2.45%0.21%35.8136.602.23%Integrated Freight & Logistics
SPGIS&P Global
519.995-0.0150.00%288.45K150.05M522.000520.010524.140518.320162.76B162.41B313.00M312.34M+1.83%+2.35%+5.68%+19.52%+24.56%+35.03%+18.75%0.70%0.09%49.3463.181.12%Financial Data & Stock Exchanges

Comments

Read more