Investment ThemesDetailed Quotes
Blockchain Watchlist

Blockchain is a decentralized digital ledger that records transactions instantly and simultaneously across the internet, ensuring transparency and security. It was originally developed for Bitcoin but now has applications ranging from financial services to supply chain management, and verification services. Blockchain Technology companies promise to increase transparency, reduce costs, eliminate intermediaries, and provide more secure record-keeping systems. As industries begin to adopt blockchain technology and cryptocurrencies, companies at the forefront of blockchain innovation are likely to gain and attract more investment.

  • 3944.221
  • -69.228-1.72%
Trading Nov 22 11:19 ET
4016.344High3937.929Low
Constituent Stocks: 33Top Rising: RVYL+9.81%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RVYLRyvyl
1.17500.1050+9.81%29.32K33.52K1.10001.07001.17691.10008.69M5.90M7.40M5.02M-5.24%-26.10%-40.05%+9.81%-14.86%-66.90%-71.75%--0.58%LossLoss7.19%Software - Infrastructure
MSTRMicroStrategy
426.43529.155+7.34%21.04M8.70B403.750397.280429.500393.12095.81B87.21B224.68M204.50M+25.18%+57.69%+81.97%+221.69%+160.22%+760.82%+575.14%--10.29%Loss161.419.16%Software - Application
CLSKCleanSpark
13.7500.785+6.05%16.80M226.30M13.10012.96513.98012.8603.48B3.38B253.14M245.48M-2.00%+1.33%+14.97%+28.75%-12.17%+146.42%+24.66%--6.85%LossLoss8.64%Capital Markets
DGHIDigihost Technology
1.9680.108+5.82%49.50K95.36K1.9201.8601.9901.85066.29M42.71M33.68M21.70M+5.25%+6.97%+31.21%+49.11%+50.24%+39.59%-14.05%--0.23%LossLoss7.53%Capital Markets
CANCanaan
1.9100.090+4.95%7.48M13.72M1.8101.8201.9301.710550.63M495.56M288.29M259.46M+15.76%+51.59%+96.68%+89.11%+97.70%+13.02%-17.32%--2.88%LossLoss12.09%Computer Hardware
ABTSAbits
0.6700.030+4.70%12.35K8.07K0.6400.6400.6700.64023.82M17.33M35.55M25.87M+13.71%+13.56%+39.58%+39.15%+6.30%-31.63%-41.23%--0.05%LossLoss4.69%Capital Markets
IRENIris Energy
10.1600.440+4.53%4.65M46.04M9.5609.72010.2009.5501.92B1.78B189.35M174.98M-4.78%-7.55%+9.84%+19.25%+14.29%+167.37%+42.10%--2.66%LossLoss6.69%Capital Markets
ICGIntchains Group
4.2850.155+3.76%12.34K52.03K4.1304.1304.3404.110257.03M49.74M59.98M11.61M+5.80%+6.59%+0.12%-24.69%-47.61%-48.62%-65.36%--0.11%39.68Loss5.57%Semiconductors
COINCoinbase
302.6357.405+2.51%5.60M1.67B295.020295.230305.620290.80075.76B60.47B250.35M199.81M-1.05%+11.78%+47.60%+60.74%+23.93%+152.68%+74.01%--2.80%51.38817.935.02%Financial Data & Stock Exchanges
CIFRCipher Mining
6.3290.139+2.25%3.15M19.18M6.0306.1906.3355.8502.20B1.52B347.81M240.15M-4.53%-11.60%+15.92%+76.31%+64.40%+141.58%+53.25%--1.31%LossLoss7.84%Capital Markets
GREEGreenidge Generation
2.1600.040+1.89%689.49K1.43M2.0302.1202.2301.95024.70M18.38M11.44M8.51M-19.10%-4.00%-4.00%+9.64%-22.02%-52.63%-67.81%--8.10%LossLoss13.21%Capital Markets
PYPLPayPal
86.3201.500+1.77%1.58M135.44M84.68084.82086.40084.61086.54B86.29B1.00B999.69M+0.57%+3.99%+5.65%+17.99%+36.30%+53.08%+40.56%--0.16%20.6522.482.11%Credit Services
XNETXunlei
1.8800.020+1.08%70.24K131.72K1.8401.8601.9161.830119.18M52.56M63.39M27.96M+2.17%-9.18%-7.84%+14.63%+5.62%+15.34%+16.05%--0.25%8.108.624.62%Software - Infrastructure
SLNHSoluna Holdings
3.53500.0250+0.71%49.76K171.60K3.49003.51003.56003.330129.60M22.42M8.37M6.34M-4.46%-2.35%-10.96%-12.50%+43.70%+9.44%-11.63%--0.79%LossLoss6.55%Capital Markets
SQBlock
93.3400.640+0.69%2.83M262.09M92.34092.70093.52591.81557.85B50.49B619.81M540.97M+10.72%+25.19%+28.55%+40.53%+45.28%+54.77%+20.67%--0.52%55.894667.001.85%Software - Infrastructure
MIGIMawson Infrastructure
1.6800.010+0.60%114.89K191.09K1.6801.6701.7081.61031.43M25.02M18.71M14.89M-5.08%-8.20%+3.70%+23.53%+41.18%+214.02%-47.50%--0.77%LossLoss5.87%Capital Markets
HUTHut 8
23.5700.090+0.38%1.95M45.24M23.16023.48023.90022.6512.21B1.67B93.58M70.83M-6.69%+20.35%+58.19%+127.18%+146.55%+146.81%+76.69%--2.75%LossLoss5.32%Capital Markets
RIOTRiot Platforms
11.8050.045+0.38%11.97M137.77M11.50011.76011.87011.2203.92B3.64B332.33M307.92M-4.57%-7.85%+22.46%+53.71%+22.08%-0.13%-23.69%--3.89%78.70Loss5.53%Capital Markets
BTBTBit Digital
3.9950.005+0.13%6.30M24.64M3.8903.9904.0393.765613.27M587.47M153.51M147.05M-6.44%-6.88%+1.65%+23.68%+42.68%+71.46%-5.56%--4.29%LossLoss6.86%Capital Markets
AMDAdvanced Micro Devices
137.5700.080+0.06%9.35M1.29B137.340137.490139.130137.190223.25B220.58B1.62B1.60B+1.98%-7.02%-11.94%-5.44%-14.01%+12.16%-6.68%--0.58%121.74259.571.41%Semiconductors
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
WULFTeraWulf
6.975-0.015-0.22%8.01M54.31M6.8306.9907.0006.6002.69B1.76B385.91M252.49M-2.86%-15.46%+9.32%+66.07%+177.88%+481.23%+190.62%--3.17%LossLoss5.72%Capital Markets
IBMIBM Corp
221.650-0.750-0.34%1.69M378.54M223.360222.400227.180221.332204.95B204.52B924.65M922.72M+8.13%+4.53%+4.07%+12.32%+35.91%+47.63%+40.43%3.00%0.18%32.2227.232.63%Information Technology Services
BITFBitfarms
2.040-0.010-0.49%25.72M51.56M2.0402.0502.0451.960963.85M779.70M472.50M382.23M-9.34%-8.93%+7.36%-6.00%-15.36%+92.44%-29.90%--6.73%LossLoss4.15%Capital Markets
CORZCore Scientific
17.450-0.100-0.57%2.71M46.62M17.41017.55017.53016.9954.87B4.13B279.25M236.52M+10.23%+2.89%+30.52%+70.58%+155.49%+214.41%+214.41%--1.15%LossLoss3.05%Software - Infrastructure
HIVEHive Blockchain
3.975-0.025-0.63%1.97M7.69M3.9004.0004.0203.820512.94M511.35M129.04M128.64M-10.27%-14.52%+9.50%+24.61%+42.99%+37.54%-12.25%--1.53%LossLoss5.00%Communication Equipment
BTDRBitdeer Technologies
11.110-0.080-0.71%7.79M87.34M10.84011.19012.25010.5601.86B687.26M167.21M61.86M+0.18%+24.00%+47.54%+68.08%+55.38%+165.79%+12.68%--12.60%LossLoss15.10%Software - Application
ELWSEarlyworks
2.620-0.020-0.76%2.91K7.54K2.6102.6402.6202.5617.90M2.81M3.02M1.07M-12.67%-29.95%+30.67%-11.19%+57.83%+13.91%-16.71%--0.27%LossLoss2.24%Software - Application
METAMeta Platforms
556.430-6.660-1.18%3.01M1.68B563.520563.090563.827556.2901.40T1.21T2.52B2.18B+0.42%-5.58%-2.93%+7.48%+16.88%+66.75%+57.68%0.27%0.14%26.2637.421.34%Internet Content & Information
SOSSOS Ltd
8.1300-0.1900-2.28%11.15K89.24K8.05008.32008.14007.810010.71M8.51M1.32M1.05M-31.60%-19.10%-36.21%-24.54%-42.33%-86.03%-88.22%--1.07%LossLoss3.97%Capital Markets

Comments

Read more