MCOMoody's
448.0805.940+1.34%305.46K136.16M445.650442.140448.105443.52081.82B76.21B182.61M170.08M+0.31%+3.60%+6.21%+17.79%+15.02%+26.67%+15.23%0.71%0.18%48.9251.331.04%Financial Data & Stock Exchanges
AXPAmerican Express
244.6902.310+0.95%928.96K225.70M243.010242.380245.610239.900173.95B136.47B710.91M557.73M+0.28%+4.34%+6.53%+2.63%+22.56%+47.80%+31.83%1.06%0.17%18.2621.832.36%Credit Services
DVADaVita
139.1801.230+0.89%77.11K10.70M137.960137.950139.840137.96012.21B6.69B87.70M48.08M+2.38%+1.31%-1.56%+4.85%+28.50%+36.32%+32.86%--0.16%15.7818.761.36%Medical Care Facilities
MAMasterCard
445.9402.250+0.51%440.81K196.70M445.410443.690448.850443.510414.55B410.80B929.62M921.21M+0.44%+0.08%-1.81%-3.44%+1.51%+10.82%+5.02%0.53%0.05%35.4537.701.20%Credit Services
KRThe Kroger
54.7800.270+0.50%527.02K28.86M54.65054.51054.97054.62539.55B39.19B722.00M715.41M+5.10%+5.47%+9.10%-1.92%+19.11%+15.15%+21.25%2.06%0.07%18.7018.510.63%Grocery Stores
VRSNVeriSign
177.9600.780+0.44%139.53K24.86M178.230177.180179.000177.23017.72B17.56B99.60M98.66M+0.60%+1.21%-2.05%-4.09%-12.29%-16.01%-13.59%--0.14%21.9222.531.00%Software - Infrastructure
AAPLApple
225.2200.910+0.41%14.27M3.23B227.010224.310227.780224.9303.45T3.45T15.33B15.31B-3.92%-1.14%+8.54%+33.43%+17.78%+17.47%+17.29%0.43%0.09%35.0336.741.27%Consumer Electronics
CBChubb Ltd
260.9351.055+0.41%286.45K74.57M259.850259.880261.670259.185105.96B105.28B406.06M403.48M+0.28%+3.14%-1.39%+7.75%+8.21%+32.04%+16.24%1.32%0.07%11.6011.970.96%Insurance - Property & Casualty
VVisa
266.3900.930+0.35%1.37M364.22M267.230265.460268.400265.220533.05B418.65B2.00B1.57B-0.77%0.00%-3.21%-2.96%-2.29%+11.51%+2.70%0.73%0.09%29.8032.171.20%Credit Services
LSXMKLiberty SiriusXM Series C
22.1600.060+0.27%357.21K7.84M22.21022.10022.22021.7307.24B6.44B326.69M290.72M-3.94%-1.77%+0.27%-12.06%-27.06%-30.14%-23.00%--0.12%8.979.162.22%Broadcasting
CCitigroup
64.880-0.260-0.40%2.43M158.34M65.14065.14065.65064.645123.78B119.77B1.91B1.85B-0.40%+0.22%+8.15%+4.76%+22.10%+42.06%+28.44%3.27%0.13%17.9216.061.54%Banks - Diversified
KHCThe Kraft Heinz
32.930-0.190-0.57%1.57M51.67M33.15033.12033.21832.78339.99B29.11B1.21B884.07M+1.98%+2.59%-0.06%-13.63%-9.69%-5.10%-8.88%4.86%0.18%14.3814.261.31%Packaged Foods
BACBank of America
42.650-0.250-0.58%17.94M762.38M42.64042.90042.87041.955331.59B330.45B7.77B7.75B+1.81%+5.00%+8.00%+11.98%+28.57%+34.52%+28.34%2.25%0.23%14.9613.852.13%Banks - Diversified
CVXChevron
158.100-1.050-0.66%1.94M306.80M158.220159.150158.980157.090292.06B272.21B1.85B1.72B+0.04%+2.44%+1.82%-2.37%+8.29%+1.78%+8.23%3.90%0.11%14.5413.921.19%Oil & Gas Integrated
KOCoca-Cola
64.610-0.680-1.04%2.90M187.92M65.25065.29065.29064.530278.34B250.34B4.31B3.87B+1.89%+2.62%+2.93%+5.79%+9.88%+6.76%+11.37%2.89%0.08%25.9526.161.16%Beverages - Non-Alcoholic
OXYOccidental Petroleum
62.210-0.920-1.46%2.69M166.85M62.53063.13062.54561.55555.16B54.96B886.64M883.47M+0.34%+2.07%+2.12%-7.26%+7.64%+1.16%+4.95%1.22%0.31%17.0415.951.57%Oil & Gas E&P
