Drug Manufacturers

Watchlist
  • 319.153
  • +3.446+1.09%
15min DelayTrading Oct 15 11:54 ET
320.939High315.707Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OVATOvation Science Inc
0.0350.015+75.00%1.00K35.000.0350.0200.0350.0351.23M923.60K35.24M26.39M+75.00%+16.67%-22.22%-12.50%+16.67%-84.09%0.00%--0.00%LossLoss0.00%Drug Manufacturers
XLYAuxly Cannabis Group Inc
0.0450.010+28.57%1.69M68.37K0.0400.0350.0450.04056.39M44.68M1.25B992.79M+28.57%+28.57%+28.57%+50.00%-18.18%+200.00%+350.00%--0.17%LossLoss14.29%Drug Manufacturers
GENXGenix Pharmaceuticals Corp
0.0500.010+25.00%2.00K100.000.0500.0400.0500.0502.96M1.68M59.22M33.55M-16.67%-44.44%-16.67%+11.11%-62.96%-73.68%+150.00%--0.01%LossLoss0.00%Drug Manufacturers
BAMMBody and Mind Inc
0.0350.005+16.67%58.00K2.03K0.0350.0300.0350.0355.17M5.17M147.69M147.69M-12.50%-12.50%-12.50%-50.00%-68.18%-36.36%-58.82%--0.04%LossLoss0.00%Drug Manufacturers
MRMDMariMed Inc
0.2300.030+15.00%515.00118.450.2300.2000.2300.23087.54M75.38M380.61M327.76M-2.13%0.00%-30.30%-32.35%-48.89%-33.33%-32.35%--0.00%LossLoss0.00%Drug Manufacturers
TRIPRed Light Holland Corp
0.0400.005+14.29%101.30K3.95K0.0350.0350.0400.03515.96M15.02M399.04M375.56M0.00%0.00%0.00%-20.00%-27.27%-42.86%-33.33%--0.03%LossLoss14.29%Drug Manufacturers
CXXIC21 Investments Inc
0.3250.035+12.07%3.50K1.14K0.3250.2900.3250.32539.02M34.30M120.05M105.55M+4.84%-1.52%-1.52%-20.73%-20.73%-7.14%+1.56%--0.00%LossLoss0.00%Drug Manufacturers
ACRG.A.UAcreage Holdings Inc
0.1950.020+11.43%5.55K1.08K0.1950.1750.1950.19523.79M20.84M122.00M106.86M+5.41%0.00%-18.75%-32.76%+39.29%-51.25%+50.00%--0.01%LossLoss0.00%Drug Manufacturers
AVCNAvicanna Inc
0.3250.025+8.33%164.06K54.92K0.3100.3000.3450.31034.74M29.23M106.91M89.93M-1.52%-14.47%-4.41%-10.96%-16.67%-32.29%-7.14%--0.18%LossLoss11.67%Drug Manufacturers
BHCBausch Health Companies Inc
11.5900.640+5.84%129.13K1.50M11.50010.95011.70011.4504.25B3.93B367.10M339.33M+3.95%+4.98%+21.87%+14.53%-0.60%+9.34%+9.03%--0.04%LossLoss2.28%Drug Manufacturers
RIVRIV Capital Inc
0.1900.010+5.56%9.95K1.84K0.1750.1800.1900.17525.94M20.46M136.50M107.67M0.00%-2.56%+8.57%+40.74%+100.00%+18.75%+80.95%--0.01%LossLoss8.33%Drug Manufacturers
HLSHLS Therapeutics Inc
3.9300.170+4.52%14.38K56.44K3.9203.7603.9303.910124.95M75.81M31.79M19.29M+9.17%+4.52%+20.55%+13.91%-22.02%-21.40%-0.51%--0.08%LossLoss0.53%Drug Manufacturers
SBBCSimply Better Brands Corp
0.7400.030+4.23%943.34K699.97K0.7400.7100.7500.73068.15M55.65M92.09M75.20M+27.59%+27.59%+17.46%-8.64%+111.43%+190.20%+236.36%--1.25%LossLoss2.82%Drug Manufacturers
TSNDTerrAscend Corp
1.6400.060+3.80%28.25K45.54K1.5901.5801.6501.590478.08M299.52M291.51M182.64M-3.53%-5.20%+3.14%-10.87%-28.38%-36.43%-25.45%--0.02%LossLoss3.80%Drug Manufacturers
CWEBCharlottes Web Holdings Inc
0.1750.005+2.94%5.70K970.820.1700.1700.1750.17027.56M23.84M157.50M136.25M0.00%-10.26%-12.50%-23.91%-42.62%-51.39%-35.19%--0.00%LossLoss2.94%Drug Manufacturers
PLTHPlanet 13 Holdings Inc
0.7900.020+2.60%23.72K19.44K0.8200.7700.8200.790256.88M167.84M325.16M212.46M-2.47%-2.47%-5.95%+12.86%-7.06%-25.47%-8.14%--0.01%LossLoss3.90%Drug Manufacturers
WEEDCanopy Growth Corp
5.6700.130+2.35%396.49K2.26M5.7805.5405.8405.620481.13M480.79M84.86M84.80M-1.05%-12.90%-15.25%-42.96%-54.01%-40.32%-16.12%--0.47%LossLoss3.97%Drug Manufacturers
TRULTrulieve Cannabis Corp
16.4300.330+2.05%32.59K534.37K16.27016.10016.55016.0503.08B2.44B187.32M148.36M+4.32%-0.42%+6.34%+14.42%+13.08%+130.76%+139.85%--0.02%LossLoss3.11%Drug Manufacturers
CURACuraleaf Holdings Inc
4.1500.070+1.72%135.04K557.63K4.0504.0804.2104.0503.08B2.44B742.33M588.61M+3.75%+0.48%+1.97%-30.13%-38.61%-25.36%-24.68%--0.02%LossLoss3.92%Drug Manufacturers
LOVECannara Biotech Inc
0.6500.010+1.56%6.58K4.22K0.6400.6400.6500.64058.51M28.59M90.02M43.99M+8.33%-1.52%0.00%-2.99%-30.85%-35.00%-21.69%--0.02%10.838.131.56%Drug Manufacturers
AAWH.UAscend Wellness Holdings Inc
0.7800.010+1.30%5.00K3.81K0.7700.7700.7800.750167.18M107.92M214.33M138.36M-4.88%-7.14%-18.75%-14.29%-39.53%-13.33%-19.59%--0.00%LossLoss3.90%Drug Manufacturers
GRINGrown Rogue International Inc
0.9700.010+1.04%4.00K3.88K0.9700.9600.9700.970215.61M118.61M222.28M122.28M+6.59%+2.11%+8.99%+22.78%+7.78%+177.14%+155.26%--0.00%Loss242.500.00%Drug Manufacturers
ACBAurora Cannabis Inc
7.5900.050+0.66%106.96K815.00K7.6407.5407.7107.540414.88M413.04M54.66M54.42M+3.55%-4.65%-5.13%-3.31%-24.78%+8.43%+16.77%--0.20%LossLoss2.26%Drug Manufacturers
MDCXMedicus Pharma Ltd
3.4700.020+0.58%2.20K7.59K3.4503.4503.4703.45075.28M3.19M21.69M918.98K-6.22%+47.66%+50.87%+104.12%+44.58%+33.46%+73.50%--0.24%LossLoss0.58%Drug Manufacturers
SUGRSucro Ltd
9.0000.040+0.45%504.004.56K9.1208.9609.1209.000211.89M42.45M23.54M4.72M+4.90%+9.09%+13.92%+12.50%+34041.35%+395939.60%+89909.00%1.14%0.01%10.847.891.34%Drug Manufacturers
OGIOrganiGram Holdings Inc
2.3700.010+0.42%59.28K142.16K2.4302.3602.4702.350257.32M179.76M108.57M75.85M+1.28%-3.27%-8.14%+6.28%-11.57%+42.77%+37.79%--0.08%LossLoss5.09%Drug Manufacturers
MYCOMydecine Innovations Group Inc
0.0100.0000.00%209.10K1.06K0.0050.0100.0100.005617.55K617.55K61.76M61.76M0.00%0.00%0.00%-50.00%-50.00%-100.00%-50.00%--0.34%LossLoss50.00%Drug Manufacturers
PBICPlant Based Investment Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0001.38M1.38M27.50M27.50M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
FIORFiore Cannabis Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.97M1.97M197.05M197.05M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
EDENEden Empire Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000685.88K685.88K137.18M137.18M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers