US OptionsDetailed Quotes
CMCSA240913P43500
- 3.80
- 0.000.00%
15min DelayClose Sep 13 16:00 ET
3.80High3.80Low
3.80Open3.80Pre Close2 Volume0 Open Interest43.50Strike Price760.00Turnover0.00%IV-0.38%PremiumSep 13, 2024Expiry Date3.95Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma10.78Leverage Ratio--Theta--Rho--Eff Leverage--Vega
CMCSA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.47KCall
27:73
9.27KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
55.00