US OptionsDetailed Quotes
CSX240809C33000
- 1.07
- -0.33-23.57%
15min DelayClose Aug 9 16:00 ET
1.28High1.07Low
1.08Open1.40Pre Close11 Volume251 Open Interest33.00Strike Price1.23KTurnover338.46%IV0.21%PremiumAug 9, 2024Expiry Date1.00Intrinsic Value100Multiplier-1DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type0.8299Delta0.2339Gamma30.91Leverage Ratio-4.2561Theta0.0000Rho25.65Eff Leverage0.0008Vega
CSX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.48KCall
83:17
1.56KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
32.50
33.00
33.50
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
50.00