US OptionsDetailed Quotes
HWM240719P92500
- 7.70
- 0.000.00%
15min DelayClose Jul 12 16:00 ET
0.00High0.00Low
7.70Open7.70Pre Close0 Volume0 Open Interest92.50Strike Price0.00Turnover71.78%IV-7.03%PremiumJul 19, 2024Expiry Date13.27Intrinsic Value100Multiplier6DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9427Delta0.0166Gamma5.91Leverage Ratio-0.0533Theta-0.0098Rho-5.57Eff Leverage0.0121Vega
HWM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
321Call
67:33
158Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00