US OptionsDetailed Quotes
LVS240809C51000
- 0.01
- 0.000.00%
15min DelayClose Aug 9 16:00 ET
0.00High0.00Low
0.01Open0.01Pre Close0 Volume17 Open Interest51.00Strike Price0.00Turnover1188.22%IV32.25%PremiumAug 9, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0073Delta0.0047Gamma3857.00Leverage Ratio-1.1764Theta0.0000Rho28.19Eff Leverage0.0001Vega
LVS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
9.27KCall
44:56
11.98KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
60.00
65.00