US OptionsDetailed Quotes
TFII240719P145000
- 0.05
- 0.000.00%
15min DelayClose Jul 19 13:46 ET
0.00High0.00Low
0.00Open0.05Pre Close0 Volume22 Open Interest145.00Strike Price0.00Turnover303.47%IV5.85%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier-4DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.0277Delta0.0137Gamma3079.20Leverage Ratio-3.7898Theta0.0000Rho-85.29Eff Leverage0.0010Vega
TFII Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4Call
40:60
6Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00