ピンドゥオデュオのコンセプト

銘柄追加
  • 1,604.684
  • -42.198-2.56%
取引時間終了 04/24 15:00 CST
1,640.988高値1,600.509安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
003010Guangzhou Ruoyuchen Technology
51.402.77+5.70%778.93万3.92億48.0048.6352.0047.0084.31億62.16億1.64億1.21億+7.58%+6.64%+25.64%+77.73%+244.97%+361.56%+84.23%0.42%6.44%107.76155.2910.28%Eコマース
605136Shanghai Lily&Beauty Cosmetics
7.51-0.04-0.53%2,083.65万1.58億7.597.557.797.4430.07億30.07億4.00億4.00億-6.82%+7.29%+0.54%-2.47%+0.40%-6.05%-12.98%0.75%5.20%損失損失4.64%Eコマース
002591Jiangxi Hengda Hi-Tech
4.82-0.04-0.82%634.17万3,061.16万4.874.864.894.7614.47億10.77億3.00億2.24億0.00%+3.21%-10.24%-4.93%-11.23%+0.63%-2.03%--2.84%損失損失2.68%化学品
603214Shanghai Aiyingshi
22.76-0.24-1.04%744.54万1.69億22.6623.0023.1222.3931.53億31.53億1.39億1.39億-6.26%-7.22%+12.17%+4.40%+20.94%+75.88%+0.89%2.02%5.37%29.6429.643.17%専門店チェーンⅡ
600847Chongqing Wanli New Energy
8.75-0.11-1.24%162.48万1,423.88万8.838.868.908.6213.41億13.41億1.53億1.53億0.00%+1.04%-7.11%+9.65%-20.81%+7.49%+8.02%--1.06%損失損失3.16%電池
002878Beijing Yuanlong Yato Culture Dissemination
13.56-0.18-1.31%467.17万6,348.21万13.7313.7413.8013.4335.39億31.68億2.61億2.34億-0.37%+3.43%-11.14%-21.66%+7.70%+3.43%-17.72%0.37%2.00%713.68149.012.69%広告・マーケティング
002429Shenzhen MTC Co.Ltd
4.42-0.06-1.34%3,428.96万1.52億4.484.484.494.41200.09億199.98億45.27億45.24億+0.68%-0.23%-17.69%-19.34%-16.45%-7.03%-23.53%2.40%0.76%13.1512.491.79%娯楽家電
002264New Huadu Supercenter
6.25-0.12-1.88%2,058.44万1.29億6.346.376.396.2144.99億40.92億7.20億6.55億-2.80%+8.51%+2.97%+1.63%+13.64%+24.75%+1.13%--3.14%17.3117.312.83%広告・マーケティング
002995Beijing Quanshi World Online Network Information
16.89-0.37-2.14%290.90万4,929.31万17.3017.2617.3016.7429.97億18.99億1.77億1.12億-2.26%+1.32%-12.35%-13.16%-9.00%+1.56%-22.91%--2.59%損失損失3.24%広告・マーケティング
000676Genimous Technology
7.67-0.17-2.17%1,613.81万1.25億7.817.847.847.6497.05億96.93億12.65億12.64億+3.23%+4.50%-7.81%-7.26%-31.94%+11.64%-9.34%--1.28%33.3532.502.55%広告・マーケティング
002571Anhui Deli Housedhold Glass
7.26-0.17-2.29%1,678.44万1.23億7.527.437.677.1528.46億21.66億3.92億2.98億-2.81%+3.42%+11.69%+78.38%+50.62%+52.84%+77.07%--5.63%損失損失7.00%家庭用品
300612Shunya International Martech
13.15-0.31-2.30%439.37万5,794.28万13.4813.4613.4813.0123.73億23.65億1.80億1.80億+0.15%-0.30%-11.63%-13.88%-23.10%-11.45%-16.72%--2.44%損失損失3.49%広告・マーケティング
301001Shanghai Kaytune Industrial
29.40-0.71-2.36%222.47万6,549.62万29.9230.1130.0929.0023.52億14.79億8,000.00万5,030.00万-2.84%+8.09%-3.80%-23.42%+14.93%+58.02%-16.00%0.43%4.42%180.37176.053.62%Eコマース
688365Hangzhou Raycloud Technology Co.,Ltd
11.49-0.33-2.79%922.39万1.07億11.7911.8211.8911.3548.93億48.93億4.26億4.26億-5.28%+2.13%-12.42%-10.44%+29.39%+56.75%+1.59%--2.17%273.57損失4.57%ITサービスⅡ
002364Hangzhou Zhongheng Electric
13.79-0.40-2.82%1,919.23万2.67億14.1014.1914.2113.7077.72億76.96億5.64億5.58億+3.45%+5.27%-7.45%+3.68%+88.39%+133.73%+27.80%0.36%3.44%70.7270.723.59%電源設備Ⅱ
603836Bondex Supply Chain Management
13.17-0.39-2.88%617.89万8,229.69万13.6013.5613.6913.1127.03億27.03億2.05億2.05億-7.97%-10.10%+2.65%+9.29%-0.23%+5.08%+8.31%1.52%3.01%32.7632.764.28%物流
300785Beijing Zhidemai Technology
31.64-0.94-2.89%608.13万1.95億32.3832.5833.0031.4862.92億38.68億1.99億1.22億+3.16%+10.71%-1.56%-3.27%+2.66%+67.50%-5.55%0.44%4.97%97.6584.154.67%デジタルメディア
002117Tungkong Inc.
11.54-0.35-2.94%1,478.97万1.73億11.8711.8911.8811.4860.44億60.42億5.24億5.24億+2.67%+0.79%-19.30%-12.31%+47.19%+47.60%-1.20%2.69%2.83%38.3438.343.36%包装・印刷
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
37.89-1.16-2.97%264.99万1.01億38.6039.0538.8937.6030.45億19.81億8,036.78万5,227.52万-0.32%+4.96%-9.94%-17.49%+19.34%+44.89%-14.20%0.71%5.07%308.05115.523.30%通信サービス
000829Telling Telecommunication Holding
9.58-0.30-3.04%1,366.93万1.32億9.849.889.879.5698.20億98.11億10.25億10.24億+0.10%+1.59%-11.79%-7.80%-32.63%+16.62%-27.31%0.26%1.34%損失116.833.14%専門店チェーンⅡ
300307Ningbo Cixing
8.09-0.26-3.11%2,457.77万2.01億8.328.358.358.0664.25億63.28億7.94億7.82億+1.38%-1.22%-25.09%+12.21%+20.03%+55.88%-1.82%1.24%3.14%22.6622.663.47%特殊設備
603598Inly Media Co., Ltd
15.63-0.53-3.28%671.29万1.06億16.1616.1616.1615.5541.96億41.87億2.68億2.68億-1.76%-0.76%-12.68%-18.42%+0.45%+0.97%-7.46%--2.51%130.2587.323.78%広告・マーケティング
002115Sunwave Communications
7.08-0.25-3.41%5,342.84万3.81億7.327.337.327.0557.42億53.26億8.11億7.52億+1.43%+0.43%-26.63%+0.71%+24.65%+19.80%+6.47%--7.10%損失104.123.68%通信サービス
002123Montnets Cloud Technology Group
12.98-0.46-3.42%3,519.52万4.61億13.4413.4413.4412.93104.54億93.46億8.05億7.20億-1.59%+1.09%-14.15%+13.16%+31.51%+44.54%+20.07%--4.89%276.17276.173.80%通信サービス
300710Hangzhou Prevail Optoelectronic Equipment
16.22-0.66-3.91%289.73万4,771.70万16.9716.8816.9716.1716.14億14.46億9,949.03万8,913.52万-5.53%-0.49%-10.49%-3.91%-25.83%-9.44%-9.18%--3.25%148.81損失4.74%通信設備
300792Hangzhou Onechance Tech Corp.
24.06-1.10-4.37%1,225.24万2.97億25.0825.1625.0823.8057.01億51.14億2.37億2.13億-10.72%+6.93%-3.91%-20.62%+12.12%+38.39%+0.25%0.56%5.77%63.9952.765.09%Eコマース
300766Merit Interactive
34.25-1.83-5.07%4,595.50万15.98億35.9836.0836.2434.02134.32億121.82億3.92億3.56億-1.15%-3.77%-20.79%+96.28%+124.59%+191.99%+134.43%--12.92%損失損失6.15%ソフトウェア開発
600228Fanli Digital Technology
3.62-0.26-6.70%3,991.91万1.46億3.853.883.853.6015.18億15.08億4.19億4.17億-23.14%-22.32%-35.59%-26.72%-40.66%-37.91%-41.33%--9.58%43.6159.346.44%デジタルメディア
002640Global Top E-Commerce
3.98-0.30-7.01%3.73億15.16億4.214.284.283.9562.01億55.61億15.58億13.97億+5.57%+24.76%+4.74%-17.26%+23.22%+58.57%+3.65%--26.68%損失損失7.71%Eコマース

ニュース

掲示板

もっと見る