ピンドゥオデュオのコンセプト

銘柄追加
  • 1,375.698
  • +22.172+1.64%
寄付前 11/21 15:00 CST
1,382.662高値1,346.836安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301001Shanghai Kaytune Industrial
30.745.12+19.98%1,743.81万5.12億25.9525.6230.7425.7124.59億15.46億8,000.00万5,030.00万+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%0.41%34.67%127.55349.3219.63%インターネット電子商取引
002878Beijing Yuanlong Yato Culture Dissemination
15.681.43+10.04%6,841.96万10.28億14.5014.2515.6814.3140.92億36.63億2.61億2.34億+25.04%+25.54%+34.94%+49.90%+13.38%-5.77%-15.52%0.32%29.29%825.26172.319.61%広告マーケティング
000829Telling Telecommunication Holding
14.310.80+5.92%8,718.17万12.40億13.5213.5114.8613.34146.69億146.55億10.25億10.24億-5.48%+0.14%+11.36%+69.15%+91.44%+30.39%+50.39%0.17%8.51%損失174.5111.25%プロフェッショナルチェーン II
002264New Huadu Supercenter
6.220.25+4.19%3,881.87万2.41億5.965.976.375.9444.78億40.71億7.20億6.54億+5.07%+1.80%+15.61%+32.62%-7.16%+15.61%+12.89%--5.93%19.3222.297.20%広告マーケティング
000676Genimous Technology
10.300.30+3.00%1.02億10.42億10.0010.0010.659.95130.32億130.17億12.65億12.64億-1.62%-5.33%-5.76%+85.25%+67.75%+27.32%+17.98%--8.04%44.7843.647.00%広告マーケティング
605136Shanghai Lily&Beauty Cosmetics
8.020.18+2.30%1,335.86万1.07億7.807.848.137.7432.12億32.12億4.00億4.00億+4.43%-0.87%+10.47%+27.83%+16.84%-22.84%-18.61%0.70%3.34%59.85108.384.97%インターネット電子商取引
002117Tungkong Inc.
8.580.19+2.26%1,650.62万1.42億8.398.398.848.3544.94億44.92億5.24億5.24億+1.66%+2.75%+19.33%+24.89%+18.18%+1.31%+4.02%3.61%3.15%41.4527.505.84%パッケージ印刷
002123Montnets Cloud Technology Group
11.550.23+2.03%8,683.17万9.97億11.3211.3211.7411.0992.45億79.33億8.00億6.87億+4.34%0.00%+13.68%+96.10%+44.56%-25.31%+3.82%--12.64%損失損失5.74%コミュニケーションサービス
002571Anhui Deli Housedhold Glass
4.800.09+1.91%914.06万4,344.24万4.714.714.834.6818.81億14.32億3.92億2.98億+0.42%-3.03%+4.58%+21.83%+5.49%-24.88%-28.04%--3.06%損失損失3.19%家庭用品
002591Jiangxi Hengda Hi-Tech
5.570.10+1.83%1,627.82万9,006.87万5.495.475.625.4516.72億12.45億3.00億2.24億+2.77%+3.34%+8.37%+37.87%+26.88%-20.20%-21.66%--7.28%損失損失3.11%化学薬品
603598Inly Media Co., Ltd
15.010.25+1.69%1,519.69万2.28億14.6514.7615.3514.6540.30億40.21億2.68億2.68億-3.84%-5.36%+0.87%+25.19%+6.61%+32.25%-27.42%--5.67%125.0883.854.74%広告マーケティング
300792Hangzhou Onechance Tech Corp.
21.650.36+1.69%744.16万1.61億21.2921.2922.0521.0851.62億46.33億2.38億2.14億+1.26%-0.69%+5.71%+39.05%+12.58%-12.08%-9.17%0.62%3.48%58.0447.794.56%インターネット電子商取引
603836Bondex Supply Chain Management
13.510.22+1.66%316.57万4,229.02万13.1913.2913.5713.1127.73億27.73億2.05億2.05億+3.92%+2.43%+5.14%+22.37%-1.34%-11.31%-22.95%1.48%1.54%18.5318.163.46%ロジスティクス
002640Global Top E-Commerce
3.160.04+1.28%1.71億5.38億3.083.123.253.0449.23億45.09億15.58億14.27億+4.98%-7.87%+5.69%+103.87%+28.98%-25.12%-15.51%--12.01%損失損失6.73%インターネット電子商取引
002115Sunwave Communications
6.250.07+1.13%9,874.26万6.25億6.186.186.516.1150.69億47.01億8.11億7.52億+1.79%+11.81%+15.10%+46.03%+19.05%-18.73%-13.43%--13.13%損失91.916.47%コミュニケーションサービス
300307Ningbo Cixing
7.920.08+1.02%2,543.84万1.99億7.787.847.987.6962.39億61.57億7.88億7.77億+1.54%-0.50%+2.19%+46.40%+27.33%+18.03%+25.32%1.26%3.27%20.3654.623.70%特殊装備
300785Beijing Zhidemai Technology
29.980.21+0.71%2,481.34万7.44億29.7029.7731.1428.9259.62億36.65億1.99億1.22億-0.03%+3.38%+11.00%+91.08%+41.68%+39.70%+38.03%0.47%20.30%92.5379.737.46%デジタルメディア
300766Merit Interactive
15.330.03+0.20%2,684.66万4.10億15.2115.3015.6514.9160.12億54.52億3.92億3.56億-0.65%+1.25%+5.29%+65.02%+37.49%-10.87%-0.65%--7.55%損失損失4.84%ソフトウェア開発
300612Shunya International Martech
17.500.03+0.17%1,832.62万3.23億17.3117.4718.0717.2831.52億31.48億1.80億1.80億+1.69%+0.98%+7.83%+29.63%+25.00%-11.62%-8.62%--10.19%損失損失4.52%広告マーケティング
688365Hangzhou Raycloud Technology Co.,Ltd
8.970.000.00%1,144.71万1.03億8.968.979.158.8138.20億38.20億4.26億4.26億-2.07%+1.47%+6.03%+56.54%+30.38%-26.60%-17.63%--2.69%213.57損失3.79%ITサービスⅡ
300710Hangzhou Prevail Optoelectronic Equipment
19.960.000.00%258.02万5,143.73万20.0519.9620.2319.5719.86億17.79億9,949.03万8,913.52万-3.15%-5.80%+1.84%+28.36%+16.18%-17.79%-17.93%--2.90%183.12損失3.31%通信機器
600847Chongqing Wanli New Energy
9.990.000.00%232.05万2,322.33万10.059.9910.159.8615.31億15.31億1.53億1.53億-0.60%-1.38%-2.15%+43.74%+36.66%-13.66%-16.19%--1.51%損失損失2.90%電池
603214Shanghai Aiyingshi
16.31-0.07-0.43%319.36万5,216.54万16.3016.3816.5916.1122.60億22.60億1.39億1.39億-0.85%-14.70%-1.09%+60.99%+28.62%+4.14%+2.57%2.81%2.31%21.3821.572.93%プロフェッショナルチェーン II
002429Shenzhen Mtc
5.13-0.05-0.97%5,109.21万2.62億5.175.185.175.09232.23億232.10億45.27億45.24億-2.29%-2.66%+0.59%+10.56%+4.40%-0.47%-6.28%2.07%1.13%13.7514.621.54%ブラックアプライアンス
600228Fanli Digital Technology
6.99-0.16-2.24%7,477.77万5.29億6.907.157.426.8929.31億29.13億4.19億4.17億+10.25%+9.91%+24.16%+48.41%+19.69%-14.44%-10.38%--17.95%84.22114.597.41%デジタルメディア
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
39.19-1.54-3.78%783.63万3.05億40.1240.7340.7037.9831.50億20.49億8,036.78万5,227.52万+9.16%+17.16%+27.24%+64.66%+51.20%+3.29%+9.68%0.69%14.99%318.62119.486.68%コミュニケーションサービス
002995Beijing Quanshi World Online Network Information
21.10-1.04-4.70%2,414.33万5.35億22.3922.1423.7521.0037.44億23.72億1.77億1.12億-7.09%+9.84%+26.73%+55.03%+38.18%-5.55%-7.25%--21.48%損失損失12.42%広告マーケティング
003010Guangzhou Ruoyuchen Technology
19.98-1.22-5.75%1,383.54万2.76億20.9921.2021.1019.4933.97億25.36億1.70億1.27億+4.94%+12.50%+40.80%+73.44%+61.86%+33.92%+37.48%1.09%10.90%43.4362.637.59%インターネット電子商取引

ニュース

掲示板

もっと見る