乗用車

銘柄追加
  • 2,531.014
  • -31.205-1.22%
取引時間中 04/01 09:59 CST
2,567.689高値2,513.798安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600733BAIC BluePark New Energy Technology
8.780.18+2.09%4,290.63万3.72億8.598.608.798.53489.35億428.91億55.74億48.85億+6.68%+3.66%+8.93%+5.40%+19.62%+7.33%+9.75%--0.88%損失損失3.02%乗用車
601238Guangzhou Automobile Group
8.510.03+0.35%699.83万5,951.84万8.468.488.588.44867.77億628.35億101.97億73.84億+1.19%-1.62%-2.96%-9.85%+3.28%-8.10%-8.89%1.53%0.10%105.06105.061.65%乗用車
000572Haima Automobile
4.000.01+0.25%748.51万2,979.31万3.963.994.003.9665.79億65.69億16.45億16.42億-0.25%-2.91%-5.88%-9.50%+16.28%-4.99%-4.31%--0.46%2,000.00損失1.00%乗用車
600104SAIC Motor Corporation
15.75-0.04-0.25%1,175.46万1.84億15.7715.7915.7715.541,823.11億1,823.11億115.75億115.75億+3.28%+0.32%-4.89%-20.49%+16.06%+9.57%-24.13%2.35%0.10%18.9812.921.46%乗用車
200625Chongqing Changan Automobile
3.70-0.01-0.27%20.97万77.74万3.713.713.713.70366.82億305.65億99.14億82.61億+1.09%+0.54%+0.54%+1.09%-1.07%-5.19%+2.78%10.19%0.00%6.292.940.27%乗用車
000625Chongqing Changan Automobile
12.99-0.04-0.31%1,983.60万2.57億12.9513.0313.0212.911,287.84億1,073.07億99.14億82.61億+0.93%-2.26%-0.08%-6.14%-4.63%-23.26%-2.77%2.64%0.24%25.6211.360.84%乗用車
601127Chongqing Sokon Industry Group Stock
125.06-0.83-0.66%459.74万5.76億126.88125.89126.90124.302,042.69億1,888.13億16.33億15.10億+2.17%-2.42%+1.76%-7.42%+52.76%+21.62%-6.24%0.26%0.31%34.3634.362.07%乗用車
601633Great Wall Motor
25.70-0.40-1.53%862.76万2.22億26.0026.1026.1025.502,200.60億1,591.83億85.63億61.94億-1.34%-3.13%+2.47%-2.65%-6.72%+8.30%-2.39%1.17%0.14%17.3417.342.30%乗用車
002594BYD Company Limited
367.62-7.28-1.94%585.94万21.64億377.77374.90377.87365.001.12兆4,273.27億30.39億11.62億-0.53%-4.41%+6.61%+28.41%+29.45%+72.02%+30.06%0.84%0.50%27.7527.753.43%乗用車

ニュース