ASX 200

銘柄追加
  • 0.000
  • 0.0000.00%
20分遅延取引時間終了 04/15 10:00 AET
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
26.8500.230+0.86%1,523.004.09万26.57026.62026.85026.5703,365.16万3,365.16万125.33万125.33万+5.13%-0.92%+2.48%-4.99%-1.01%+22.96%-3.28%5.18%0.12%0.000.001.05%--
QFNBetaShares Australian Fincls Sect ETF
15.5700.110+0.71%6,867.0010.74万15.49015.46015.67015.4905,767.00万5,767.00万370.39万370.39万+4.92%-1.08%+2.50%-4.83%-0.28%+22.81%-3.01%2.79%0.19%0.000.001.16%--
ZYAUGlobal X S&P/ASX 300 High Yield
8.2500.050+0.61%2,381.001.97万8.2208.2008.2808.2207,074.83万7,074.83万857.56万857.56万+2.74%-3.96%-2.27%-5.95%-3.85%+0.84%-3.87%5.64%0.03%0.000.000.73%--
OZRSPDR® S&P/ASX 200 Resources ETF
11.2600.060+0.54%9,491.0010.67万11.24011.20011.26011.2201.36億1.36億1,211.77万1,211.77万+4.74%-4.50%-6.09%-7.02%-9.69%-14.10%-2.76%4.48%0.08%0.000.000.36%--
GEARBetaShares Geared AUS Eq Complx ETF
27.2600.140+0.52%33.83万924.94万27.22027.12027.57027.0904.63億4.63億1,697.65万1,697.65万+9.00%-5.35%-3.61%-15.58%-13.15%+1.08%-11.40%1.41%1.99%0.000.001.77%--
E200SPDR® S&P/ASX 200 ESG ETF
24.9300.090+0.36%50.001,248.0025.09024.84025.09024.8405,223.28万5,223.28万209.52万209.52万+3.66%-1.19%+0.26%-5.59%-3.00%+6.55%-3.32%3.29%0.00%0.000.001.01%--
QREBetaShares Australian Res Sect ETF
6.4800.020+0.31%2.40万15.53万6.5006.4606.5006.4502.43億2.43億3,744.34万3,744.34万+5.54%-4.57%-5.95%-6.90%-9.81%-13.80%-3.06%3.77%0.06%0.000.000.77%--
STWSPDR® S&P/ASX 200 ETF
70.0200.190+0.27%8.82万618.61万69.92069.83070.31069.83054.06億54.06億7,720.95万7,720.95万+3.43%-1.95%-1.17%-5.89%-3.85%+5.34%-3.73%3.57%0.11%0.000.000.69%--
IOZiShares Core S&P/ASX 200 ETF
31.2700.080+0.26%38.24万1,197.09万31.25031.19031.41031.19063.76億63.76億2.04億2.04億+3.34%-2.05%-1.15%-6.05%-3.95%+5.10%-3.90%3.42%0.19%0.000.000.71%--
IIGFIntelligent Investor Aust Eq Gr ETF
2.7000.0000.00%0.000.000.0002.7000.0000.0008,789.12万8,789.12万3,255.23万3,255.23万+5.47%-2.53%-2.53%-7.85%-13.52%-7.86%-8.78%1.48%0.00%0.000.000.00%--
BEARBetaShares Aus Equities Bear Hedge ETF
8.210-0.010-0.12%5.99万49.06万8.2208.2208.2208.1805,127.83万5,127.83万624.58万624.58万-3.53%+1.23%+0.98%+6.90%+6.76%+1.11%+5.39%--0.96%0.000.000.49%--
BBOZBetashares Aus Eqs Strng Bear Cmpx ETF
29.380-0.100-0.34%13.43万393.53万29.39029.48029.53029.0502.17億2.17億738.29万738.29万-7.87%+2.44%+1.03%+14.95%+13.22%-2.39%+9.79%--1.82%0.000.001.63%--
IISVIntelligent Investor Select Val Shr ETF
3.320-0.020-0.60%1.34万4.45万3.2403.3403.3303.2403,357.50万3,357.50万1,011.30万1,011.30万+3.43%-2.35%-2.64%-4.87%-1.78%+5.78%-5.68%0.33%0.13%0.000.002.70%--
SLFSPDR® S&P/ASX 200 Listed Property ETF
12.230-0.080-0.65%3.22万39.61万12.33012.31012.35012.2105.07億5.07億4,145.00万4,145.00万+3.29%-2.08%-3.31%-11.50%-10.81%+3.83%-7.55%2.92%0.08%0.000.001.14%--

ニュース

掲示板

もっと見る