ASX 200

銘柄追加
  • 0.000
  • 0.0000.00%
20分遅延取引時間外 07/03 10:00 AET
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
IIGFIntelligent Investor Aust Eq Gr ETF
2.9400.040+1.38%1,618.004,757.002.9402.9002.9402.9401.07億1.07億3,632.93万3,632.93万-1.60%-1.27%-1.93%-1.93%+2.85%+12.23%+2.14%1.16%0.00%0.990.000.00%
IISVIntelligent Investor Select Val Shr ETF
3.1000.040+1.31%1.24万3.82万3.0903.0603.1003.0803,135.02万3,135.02万1,011.30万1,011.30万-0.96%-0.64%-1.59%-1.59%+6.16%+21.09%+4.73%--0.12%1.190.000.65%
QREBetaShares Australian Res Sect ETF
7.2900.070+0.97%7.05万51.19万7.2307.2207.3007.2202.40億2.40億3,295.83万3,295.83万+1.38%+2.08%-3.50%-3.50%-4.61%+0.95%-8.57%3.87%0.21%1.010.001.11%
OZRSPDR® S&P/ASX 200 Resources ETF
12.6900.110+0.87%4.85万61.34万12.61012.58012.71012.5801.58億1.58億1,241.19万1,241.19万+1.46%+1.86%-3.81%-3.88%-4.87%+0.54%-8.69%4.34%0.39%1.010.001.03%
GEARBetaShares Geared Australian Equity ETF
27.9200.140+0.50%13.86万386.78万27.89027.78027.99027.8004.41億4.41億1,578.73万1,578.73万-1.06%-0.81%-0.28%-1.93%+8.44%+24.75%+4.38%2.28%0.88%1.000.000.68%
RINCBetaShares Martin Currie Real Income ETF
8.2900.040+0.48%8,111.006.71万8.2908.2508.2908.2305,267.99万5,267.99万635.46万635.46万-0.68%+0.75%+0.15%-2.52%-1.25%+0.30%-1.46%4.14%0.13%1.000.000.73%
SLFSPDR® S&P/ASX 200 Listed Property ETF
12.3800.050+0.41%3.46万42.72万12.35012.33012.39012.3204.98億4.98億4,025.00万4,025.00万-0.75%-0.67%-0.83%-2.07%+12.55%+26.57%+10.12%4.80%0.09%1.010.000.57%
STWSPDR® S&P/ASX 200 ETF
69.6100.190+0.27%6.63万461.39万69.58069.42069.70069.48051.81億51.81億7,443.40万7,443.40万-0.41%-0.20%+0.10%-0.04%+5.50%+14.13%+3.87%3.89%0.09%1.000.000.32%
IOZiShares Core S&P/ASX 200 ETF
31.1700.080+0.26%23.21万723.51万31.17031.09031.22031.11056.35億56.35億1.81億1.81億-0.40%-0.24%+0.11%-0.13%+5.47%+14.05%+3.72%3.63%0.13%1.000.000.35%
E200SPDR® S&P/ASX 200 ESG ETF
24.410-0.020-0.08%163.003,986.0024.46024.43024.48024.3904,801.82万4,801.82万196.72万196.72万-0.51%-0.59%+0.14%-0.51%+3.25%+11.34%+2.23%3.90%0.01%1.000.000.37%
BEARBetaShares Aus Equities Bear Hedge ETF
8.080-0.010-0.12%7.95万64.33万8.1008.0908.1008.0804,319.43万4,319.43万534.58万534.58万+0.50%+0.37%+0.37%+1.70%-2.18%-7.13%-0.49%--1.49%1.000.000.25%
ZYAUGlobal X S&P/ASX 300 High Yield
8.540-0.020-0.23%2,651.002.27万8.5708.5608.5708.5406,958.35万6,958.35万814.80万814.80万-0.32%+0.37%-0.44%-0.78%+3.82%+15.03%+2.61%5.76%0.03%1.000.000.35%
EINCBetaShares Martin Currie Equity Inc ETF
8.380-0.020-0.24%6,891.005.80万8.4008.4008.4208.3802,153.02万2,153.02万256.92万256.92万-0.95%-0.83%+0.94%-4.20%+4.00%+6.34%+3.12%3.94%0.27%0.990.000.48%
QFNBetaShares Australian Fincls Sect ETF
14.170-0.050-0.35%576.008,166.0014.23014.22014.23014.1506,720.74万6,720.74万474.29万474.29万-0.78%-0.30%+2.20%+4.58%+15.93%+27.38%+15.27%3.15%0.01%0.990.000.56%
BBOZBetaShares Australian Eqs Strong BrH ETF
29.710-0.150-0.50%13.45万399.99万29.73029.86029.81029.6103.57億3.57億1,200.29万1,200.29万+1.23%+1.12%+0.75%+3.52%-6.57%-19.05%-2.27%--1.12%1.010.000.67%
OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.580-0.130-0.53%4,168.0010.27万24.65024.71024.66024.5801.08億1.08億439.93万439.93万-1.22%-0.59%+1.99%+3.97%+15.07%+29.39%+15.07%4.67%0.10%1.000.000.32%

ニュース

コメント

もっと見る