ASX 200

銘柄追加
  • 0.000
  • 0.0000.00%
20分遅延寄付前 02/14 10:00 AET
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
IISVIntelligent Investor Select Val Shr ETF
3.5800.030+0.85%3,259.001.16万3.6003.5503.6003.5603,620.44万3,620.44万1,011.30万1,011.30万+0.56%-0.28%+3.77%+3.17%+14.38%+18.19%+1.70%0.31%0.03%0.000.001.13%--
GEARBetaShares Geared Australian Equity ETF
34.0300.150+0.44%15.29万526.39万34.60033.88034.65034.0304.84億4.84億1,422.66万1,422.66万+1.22%+0.29%+5.91%+5.47%+12.77%+27.27%+10.61%1.13%1.08%0.000.001.83%--
QREBetaShares Australian Res Sect ETF
7.0500.020+0.28%5.17万36.60万7.1007.0307.1107.0502.85億2.85億4,044.34万4,044.34万+0.86%+2.17%+1.44%+3.30%+4.68%-1.99%+5.47%3.46%0.13%0.000.000.85%--
IOZiShares Core S&P/ASX 200 ETF
34.4200.090+0.26%28.90万997.65万34.67034.33034.68034.41069.42億69.42億2.02億2.02億+0.58%+0.35%+2.78%+3.29%+7.49%+15.75%+4.89%3.22%0.14%0.000.000.79%--
E200SPDR® S&P/ASX 200 ESG ETF
27.1800.070+0.26%79.002,152.0027.31027.11027.31027.1805,557.14万5,557.14万204.46万204.46万+0.26%+0.11%+2.57%+3.21%+7.84%+15.66%+4.82%3.40%0.00%0.000.000.48%--
ZYAUGlobal X S&P/ASX 300 High Yield
8.9900.020+0.22%2,578.002.32万9.0008.9709.0208.9907,619.52万7,619.52万847.56万847.56万+0.22%+0.33%+1.35%+1.95%+6.66%+9.74%+3.69%5.32%0.03%0.000.000.33%--
STWSPDR® S&P/ASX 200 ETF
76.8200.110+0.14%5.13万395.73万77.39076.71077.46076.82057.80億57.80億7,524.55万7,524.55万+0.55%+0.21%+2.82%+3.10%+7.48%+15.86%+4.87%3.48%0.07%0.000.000.83%--
RINCBetaShares Martin Currie Real Income ETF
8.8900.0000.00%0.000.000.0008.8900.0000.0003,735.80万3,735.80万420.23万420.23万-0.78%-1.66%-1.66%-0.34%+4.79%+6.35%-0.89%2.31%0.00%0.000.000.00%--
EINCBetaShares Martin Currie Equity Inc ETF
9.0700.0000.00%0.000.000.0009.0700.0000.0001,285.71万1,285.71万141.75万141.75万+2.25%+1.34%+4.37%+2.14%+6.07%+14.28%+2.49%2.64%0.00%0.000.000.00%--
SLFSPDR® S&P/ASX 200 Listed Property ETF
13.7000.0000.00%1.65万22.81万13.85013.70013.92013.7005.49億5.49億4,005.00万4,005.00万-0.29%-0.65%-0.58%-0.31%+5.78%+16.94%+3.24%3.48%0.04%0.000.001.61%--
OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.690-0.010-0.03%554.001.65万29.78029.70029.86029.5705,354.06万5,354.06万180.33万180.33万+0.99%+1.02%+4.87%+3.94%+16.50%+35.30%+6.95%4.69%0.03%0.000.000.98%--
QFNBetaShares Australian Fincls Sect ETF
17.190-0.020-0.12%7,935.0013.63万17.18017.21017.33017.1208,773.63万8,773.63万510.39万510.39万+1.18%+1.24%+4.95%+3.97%+14.27%+35.16%+7.08%2.53%0.16%0.000.001.22%--
BEARBetaShares Aus Equities Bear Hedge ETF
7.510-0.030-0.40%1.71万12.86万7.4807.5407.5307.4805,028.57万5,028.57万669.58万669.58万-0.79%-0.13%-2.34%-1.57%-3.84%-7.51%-3.59%--0.26%0.000.000.66%--
BBOZBetaShares Australian Eqs Strong BrH ETF
24.260-0.110-0.45%28.71万690.34万23.80024.37024.26023.7802.17億2.17億893.29万893.29万-1.14%-0.16%-5.68%-4.26%-10.35%-19.67%-9.34%--3.21%0.000.001.97%--
IIGFIntelligent Investor Aust Eq Gr ETF
2.920-0.020-0.68%1.42万4.17万2.9402.9402.9502.9209,755.39万9,755.39万3,340.89万3,340.89万-1.02%-1.35%+0.34%-2.74%+0.61%+4.26%-1.35%1.37%0.04%0.000.001.02%--
OZRSPDR® S&P/ASX 200 Resources ETF
11.810-0.420-3.43%1.65万20.30万12.27012.23012.38011.8101.49億1.49億1,261.77万1,261.77万-2.64%-1.17%-1.75%-0.66%+0.87%-5.90%+1.99%4.27%0.13%0.000.004.66%--

ニュース

掲示板

もっと見る