OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ZSIKOTZSIKOT2.730+1.840+206.74%2.78K7.61K0.000.000.000.00-0.73%-0.73%-0.73%-0.73%-0.73%-0.73%-0.73%
2D2OOADuxton Water Ltd0.022+0.010+83.33%500.0011.000.000.000.000.00+120.00%+57.14%+46.67%-37.14%-63.93%+266.67%-75.56%
3HUBJOEHUBJOE32.010+14.460+82.39%1.45K46.45K0.000.000.000.00-0.19%-0.19%-0.19%-0.19%-0.19%-0.19%-0.19%
4NSTKOVNSTKOV6.550+2.790+74.20%1.00K6.55K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5EXLElixinol Wellness Ltd0.005+0.002+66.67%1.47M7.26K6.61M5.11M1.32B1.02B+25.00%0.00%+66.67%+25.00%-16.67%-54.55%-58.33%
6LRVOLARVOTTO OPT DEC240.180+0.065+56.52%1.21M194.49K0.000.000.000.00+83.67%+56.52%+592.31%+1025.00%+339.02%+1900.00%+1700.00%
7AZLOArizona Lithium Ltd options/corporate warrsnts0.003+0.001+50.00%1.04M3.11K13.42M11.40M4.47B3.80B0.00%0.00%-25.00%-40.00%-72.73%-85.71%-66.67%
8AHNAthena Resources Ltd0.006+0.002+50.00%1.61M8.13K6.42M3.69M1.07B615.14M+20.00%+20.00%-14.29%+100.00%+50.00%+20.00%+50.00%
9CIAJOBCIAJOB1.500+0.495+49.25%25.00K35.03K0.000.000.000.00-19.35%-10.71%-10.71%-10.71%-10.71%-10.71%-10.71%
10AUEOAurum Resources Ltd0.170+0.055+47.83%30.00K5.10K25.84M17.53M151.99M103.10M+9.68%+6.25%-22.73%+466.67%+466.67%+466.67%+240.00%
11REDKOAREDKOA0.093+0.030+47.62%2.75K256.000.000.000.000.00+3.33%+3.33%+3.33%+3.33%+3.33%+3.33%+3.33%
12EVNKOAEVNKOA1.375+0.415+43.23%94.69K125.90K0.000.000.000.00+23.32%+6.18%+1.48%+1.48%+1.48%+1.48%+1.48%
13PRUKOAPRUKOA0.830+0.245+41.88%62.00K48.38K0.000.000.000.00-8.79%-8.29%-8.29%-8.29%-8.29%-8.29%-8.29%
14DXNDXN Ltd0.092+0.027+41.54%4.23M364.98K17.19M11.71M186.89M127.34M+41.54%+26.03%+31.43%+31.43%+338.10%+22.67%+206.67%
15LRLLabyrinth Resources Ltd0.026+0.007+36.84%15.88M383.24K34.41M18.98M1.32B730.10M+23.81%+62.50%+85.71%+550.00%+333.33%+116.67%+271.43%
16BGLKOBBGLKOB0.345+0.090+35.29%5.00K1.73K0.000.000.000.00+15.00%-33.65%-33.65%-33.65%-33.65%-33.65%-33.65%
17WHCJOHWHCJOH2.330+0.595+34.29%5.00K11.44K0.000.000.000.00-39.95%-39.95%-39.95%-39.95%-39.95%-39.95%-39.95%
18NAGONagambie Resources Ltd0.004+0.001+33.33%53.00K166.003.19M1.86M796.64M466.02M+100.00%+100.00%+33.33%-75.00%-75.00%-75.00%+33.33%
19NRZNeuRizer Ltd0.004+0.001+33.33%39.69M119.59K8.72M7.11M2.18B1.78B+33.33%-20.00%+33.33%+33.33%-55.56%-92.98%-76.47%
20MTMOMTM Critical Metals Ltd0.004+0.001+33.33%96.37K323.001.12M922.53K281.11M230.63M+100.00%+33.33%+100.00%-42.86%-20.00%-75.00%-60.00%
21NESNelson Resources Ltd0.004+0.001+33.33%2.92M11.61K2.45M1.46M613.59M366.13M+33.33%+33.33%+33.33%0.00%0.00%-42.86%0.00%
22GTIGratifii Ltd0.004+0.001+33.33%6.14K25.007.70M4.19M1.92B1.05B-20.00%-20.00%-42.86%-55.56%-60.00%-76.47%-60.00%
23GGEGrand Gulf Energy Ltd0.004+0.001+33.33%5.10M19.17K9.38M5.44M2.35B1.36B0.00%-20.00%-20.00%-20.00%-50.00%-63.64%-60.00%
24BOQKOFBOQKOF2.420+0.595+32.60%1.00K2.42K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
25PNNOPower Minerals Ltd0.022+0.005+29.41%500.00K10.70K2.42M1.50M110.11M68.28M+69.23%+57.14%+57.14%-8.33%-8.33%-8.33%-8.33%
26FMGIODFMGIOD1.380+0.310+28.97%8.50K11.43K0.000.000.000.00+41.54%-45.88%-45.67%-45.67%-45.67%-45.67%-45.67%
27FMGJOAFMGJOA4.540+1.000+28.25%22.87K99.47K0.000.000.000.00+41.88%-10.98%-14.18%-14.18%-14.18%-14.18%-14.18%
28IVVJOAIVVJOA32.900+7.210+28.07%200.006.58K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
29FMGKONFMGKON4.500+0.980+27.84%16.52K67.91K0.000.000.000.00+43.31%+6.13%+6.13%+6.13%+6.13%+6.13%+6.13%
30MEGMegado Gold Ltd0.014+0.003+27.27%316.98K4.19K3.56M2.20M254.46M157.09M+16.67%+40.00%+40.00%+27.27%-39.13%-72.55%-60.00%
31ID8Identitii Ltd0.014+0.003+27.27%1.61M21.55K9.11M3.91M650.61M279.53M+16.67%+27.27%+55.56%+40.00%-6.67%-46.15%-22.22%
32C1XCosmos Exploration Ltd0.033+0.007+26.92%122.16K3.69K2.54M1.46M77.11M44.16M+32.00%0.00%-13.16%-23.26%-58.23%-91.32%-59.76%
33ZSIKOJZSIKOJ0.880+0.185+26.62%290.00K252.54K0.000.000.000.00+26.62%+26.62%+26.62%+26.62%+26.62%+26.62%+26.62%
34RIOJOERIOJOE23.540+4.890+26.22%1.02K24.11K0.000.000.000.00+15.39%+8.03%+1.25%+1.25%+1.25%+1.25%+1.25%
35WDSKOEWDSKOE4.440+0.890+25.07%5.29K23.49K0.000.000.000.00-14.29%-31.69%-31.69%-31.69%-31.69%-31.69%-31.69%
36BOEKODBOEKOD1.100+0.220+25.00%1.20K1.32K0.000.000.000.00+37.50%-21.43%-21.43%-21.43%-21.43%-21.43%-21.43%
37IVROInvestigator Resources Ltd0.010+0.002+25.00%100.00K1.00K15.89M14.05M1.59B1.41B0.00%-9.09%-23.08%-33.33%-50.00%-23.08%-41.18%
38EMTeMetals Ltd0.005+0.001+25.00%12.52M62.59K4.25M2.60M850.00M519.13M+25.00%+25.00%+25.00%0.00%-44.44%-58.33%-28.57%
39AAUAntilles Gold Ltd0.005+0.001+25.00%34.57M210.28K7.31M5.49M1.46B1.10B0.00%+25.00%+25.00%-16.67%-76.19%-82.76%-78.26%
40SULJOASULJOA10.580+2.070+24.32%940.009.95K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
41EVNKOBEVNKOB1.915+0.370+23.95%10.00K18.57K0.000.000.000.00+29.83%+6.98%+6.98%+6.98%+6.98%+6.98%+6.98%
42DRRJOADRRJOA1.010+0.195+23.93%5.00K5.05K0.000.000.000.00-17.55%-17.55%-17.55%-17.55%-17.55%-17.55%-17.55%
43RRLJOCRRLJOC0.830+0.160+23.88%6.00K4.98K0.000.000.000.00+26.72%+26.72%+26.72%+26.72%+26.72%+26.72%+26.72%
44RIOJOBRIOJOB22.840+4.390+23.79%246.005.65K0.000.000.000.00+1.15%+1.15%+1.15%+1.15%+1.15%+1.15%+1.15%
45NAGNagambie Resources Ltd0.021+0.004+23.53%3.50M68.63K16.73M9.79M796.64M466.02M+10.53%0.00%+75.00%+110.00%-12.50%-46.15%-27.59%
46FMGJOMFMGJOM8.060+1.520+23.24%2.40K19.38K0.000.000.000.00-12.86%-12.86%-12.86%-12.86%-12.86%-12.86%-12.86%
47FMGKODFMGKOD6.290+1.140+22.14%400.002.52K0.000.000.000.00+2.95%+3.45%+3.45%+3.45%+3.45%+3.45%+3.45%
48NSTKOENSTKOE3.260+0.590+22.10%10.00K32.60K0.000.000.000.00+37.55%+37.55%+37.55%+37.55%+37.55%+37.55%+37.55%
49STOJOBSTOJOB1.670+0.300+21.90%36.20K59.65K0.000.000.000.00-18.54%-18.54%-18.54%-18.54%-18.54%-18.54%-18.54%
50PRUKOCPRUKOC1.200+0.210+21.21%2.50K3.00K0.000.000.000.00-6.98%-6.98%-6.98%-6.98%-6.98%-6.98%-6.98%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ZSIKOTZSIKOT
2.730+1.840+206.74%2.78K7.61K0.000.000.000.00-0.73%-0.73%-0.73%-0.73%-0.73%-0.73%-0.73%
2D2OOADuxton Water Ltd
0.022+0.010+83.33%500.0011.000.000.000.000.00+120.00%+57.14%+46.67%-37.14%-63.93%+266.67%-75.56%
3HUBJOEHUBJOE
32.010+14.460+82.39%1.45K46.45K0.000.000.000.00-0.19%-0.19%-0.19%-0.19%-0.19%-0.19%-0.19%
4NSTKOVNSTKOV
6.550+2.790+74.20%1.00K6.55K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5EXLElixinol Wellness Ltd
0.005+0.002+66.67%1.47M7.26K6.61M5.11M1.32B1.02B+25.00%0.00%+66.67%+25.00%-16.67%-54.55%-58.33%
6LRVOLARVOTTO OPT DEC24
0.180+0.065+56.52%1.21M194.49K0.000.000.000.00+83.67%+56.52%+592.31%+1025.00%+339.02%+1900.00%+1700.00%
7AZLOArizona Lithium Ltd options/corporate warrsnts
0.003+0.001+50.00%1.04M3.11K13.42M11.40M4.47B3.80B0.00%0.00%-25.00%-40.00%-72.73%-85.71%-66.67%
8AHNAthena Resources Ltd
0.006+0.002+50.00%1.61M8.13K6.42M3.69M1.07B615.14M+20.00%+20.00%-14.29%+100.00%+50.00%+20.00%+50.00%
9CIAJOBCIAJOB
1.500+0.495+49.25%25.00K35.03K0.000.000.000.00-19.35%-10.71%-10.71%-10.71%-10.71%-10.71%-10.71%
10AUEOAurum Resources Ltd
0.170+0.055+47.83%30.00K5.10K25.84M17.53M151.99M103.10M+9.68%+6.25%-22.73%+466.67%+466.67%+466.67%+240.00%
11REDKOAREDKOA
0.093+0.030+47.62%2.75K256.000.000.000.000.00+3.33%+3.33%+3.33%+3.33%+3.33%+3.33%+3.33%
12EVNKOAEVNKOA
1.375+0.415+43.23%94.69K125.90K0.000.000.000.00+23.32%+6.18%+1.48%+1.48%+1.48%+1.48%+1.48%
13PRUKOAPRUKOA
0.830+0.245+41.88%62.00K48.38K0.000.000.000.00-8.79%-8.29%-8.29%-8.29%-8.29%-8.29%-8.29%
14DXNDXN Ltd
0.092+0.027+41.54%4.23M364.98K17.19M11.71M186.89M127.34M+41.54%+26.03%+31.43%+31.43%+338.10%+22.67%+206.67%
15LRLLabyrinth Resources Ltd
0.026+0.007+36.84%15.88M383.24K34.41M18.98M1.32B730.10M+23.81%+62.50%+85.71%+550.00%+333.33%+116.67%+271.43%
16BGLKOBBGLKOB
0.345+0.090+35.29%5.00K1.73K0.000.000.000.00+15.00%-33.65%-33.65%-33.65%-33.65%-33.65%-33.65%
17WHCJOHWHCJOH
2.330+0.595+34.29%5.00K11.44K0.000.000.000.00-39.95%-39.95%-39.95%-39.95%-39.95%-39.95%-39.95%
18NAGONagambie Resources Ltd
0.004+0.001+33.33%53.00K166.003.19M1.86M796.64M466.02M+100.00%+100.00%+33.33%-75.00%-75.00%-75.00%+33.33%
19NRZNeuRizer Ltd
0.004+0.001+33.33%39.69M119.59K8.72M7.11M2.18B1.78B+33.33%-20.00%+33.33%+33.33%-55.56%-92.98%-76.47%
20MTMOMTM Critical Metals Ltd
0.004+0.001+33.33%96.37K323.001.12M922.53K281.11M230.63M+100.00%+33.33%+100.00%-42.86%-20.00%-75.00%-60.00%
21NESNelson Resources Ltd
0.004+0.001+33.33%2.92M11.61K2.45M1.46M613.59M366.13M+33.33%+33.33%+33.33%0.00%0.00%-42.86%0.00%
22GTIGratifii Ltd
0.004+0.001+33.33%6.14K25.007.70M4.19M1.92B1.05B-20.00%-20.00%-42.86%-55.56%-60.00%-76.47%-60.00%
23GGEGrand Gulf Energy Ltd
0.004+0.001+33.33%5.10M19.17K9.38M5.44M2.35B1.36B0.00%-20.00%-20.00%-20.00%-50.00%-63.64%-60.00%
24BOQKOFBOQKOF
2.420+0.595+32.60%1.00K2.42K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
25PNNOPower Minerals Ltd
0.022+0.005+29.41%500.00K10.70K2.42M1.50M110.11M68.28M+69.23%+57.14%+57.14%-8.33%-8.33%-8.33%-8.33%
26FMGIODFMGIOD
1.380+0.310+28.97%8.50K11.43K0.000.000.000.00+41.54%-45.88%-45.67%-45.67%-45.67%-45.67%-45.67%
27FMGJOAFMGJOA
4.540+1.000+28.25%22.87K99.47K0.000.000.000.00+41.88%-10.98%-14.18%-14.18%-14.18%-14.18%-14.18%
28IVVJOAIVVJOA
32.900+7.210+28.07%200.006.58K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
29FMGKONFMGKON
4.500+0.980+27.84%16.52K67.91K0.000.000.000.00+43.31%+6.13%+6.13%+6.13%+6.13%+6.13%+6.13%
30MEGMegado Gold Ltd
0.014+0.003+27.27%316.98K4.19K3.56M2.20M254.46M157.09M+16.67%+40.00%+40.00%+27.27%-39.13%-72.55%-60.00%
31ID8Identitii Ltd
0.014+0.003+27.27%1.61M21.55K9.11M3.91M650.61M279.53M+16.67%+27.27%+55.56%+40.00%-6.67%-46.15%-22.22%
32C1XCosmos Exploration Ltd
0.033+0.007+26.92%122.16K3.69K2.54M1.46M77.11M44.16M+32.00%0.00%-13.16%-23.26%-58.23%-91.32%-59.76%
33ZSIKOJZSIKOJ
0.880+0.185+26.62%290.00K252.54K0.000.000.000.00+26.62%+26.62%+26.62%+26.62%+26.62%+26.62%+26.62%
34RIOJOERIOJOE
23.540+4.890+26.22%1.02K24.11K0.000.000.000.00+15.39%+8.03%+1.25%+1.25%+1.25%+1.25%+1.25%
35WDSKOEWDSKOE
4.440+0.890+25.07%5.29K23.49K0.000.000.000.00-14.29%-31.69%-31.69%-31.69%-31.69%-31.69%-31.69%
36BOEKODBOEKOD
1.100+0.220+25.00%1.20K1.32K0.000.000.000.00+37.50%-21.43%-21.43%-21.43%-21.43%-21.43%-21.43%
37IVROInvestigator Resources Ltd
0.010+0.002+25.00%100.00K1.00K15.89M14.05M1.59B1.41B0.00%-9.09%-23.08%-33.33%-50.00%-23.08%-41.18%
38EMTeMetals Ltd
0.005+0.001+25.00%12.52M62.59K4.25M2.60M850.00M519.13M+25.00%+25.00%+25.00%0.00%-44.44%-58.33%-28.57%
39AAUAntilles Gold Ltd
0.005+0.001+25.00%34.57M210.28K7.31M5.49M1.46B1.10B0.00%+25.00%+25.00%-16.67%-76.19%-82.76%-78.26%
40SULJOASULJOA
10.580+2.070+24.32%940.009.95K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
41EVNKOBEVNKOB
1.915+0.370+23.95%10.00K18.57K0.000.000.000.00+29.83%+6.98%+6.98%+6.98%+6.98%+6.98%+6.98%
42DRRJOADRRJOA
1.010+0.195+23.93%5.00K5.05K0.000.000.000.00-17.55%-17.55%-17.55%-17.55%-17.55%-17.55%-17.55%
43RRLJOCRRLJOC
0.830+0.160+23.88%6.00K4.98K0.000.000.000.00+26.72%+26.72%+26.72%+26.72%+26.72%+26.72%+26.72%
44RIOJOBRIOJOB
22.840+4.390+23.79%246.005.65K0.000.000.000.00+1.15%+1.15%+1.15%+1.15%+1.15%+1.15%+1.15%
45NAGNagambie Resources Ltd
0.021+0.004+23.53%3.50M68.63K16.73M9.79M796.64M466.02M+10.53%0.00%+75.00%+110.00%-12.50%-46.15%-27.59%
46FMGJOMFMGJOM
8.060+1.520+23.24%2.40K19.38K0.000.000.000.00-12.86%-12.86%-12.86%-12.86%-12.86%-12.86%-12.86%
47FMGKODFMGKOD
6.290+1.140+22.14%400.002.52K0.000.000.000.00+2.95%+3.45%+3.45%+3.45%+3.45%+3.45%+3.45%
48NSTKOENSTKOE
3.260+0.590+22.10%10.00K32.60K0.000.000.000.00+37.55%+37.55%+37.55%+37.55%+37.55%+37.55%+37.55%
49STOJOBSTOJOB
1.670+0.300+21.90%36.20K59.65K0.000.000.000.00-18.54%-18.54%-18.54%-18.54%-18.54%-18.54%-18.54%
50PRUKOCPRUKOC
1.200+0.210+21.21%2.50K3.00K0.000.000.000.00-6.98%-6.98%-6.98%-6.98%-6.98%-6.98%-6.98%