1NVDANVIDIA
119.100-0.03%6700-153710001000
2TSLATesla
230.290+0.21%35003130480560
3PLTRPalantir
35.590+1.95%3200-1491750221
4INTCIntel
19.660+1.55%2800-153462022-1
5MUMicron Technology
91.220+4.60%1600313330-2190
6DJTTrump Media & Technology
17.970+11.79%17-10-230537-2140
7AAPLApple
222.500-0.12%22004053530120
8ORCLOracle
162.030+0.40%23004409580100
9ADBEAdobe
536.870-8.47%11-10432224-4101
10MSFTMicrosoft
430.590+0.84%1710-39434319-1
11SMCISuper Micro Computer
457.160+3.40%1010313323-180
12BRK.BBerkshire Hathaway-B
447.610-0.72%750-153614288
13GOOGAlphabet-C
158.370+1.82%1500313238179
14FFIEFaraday Future Intelligent Electric Inc.
3.9900-1.24%5-50-14858-97-1
15NIONIO Inc
5.550+5.11%900-245319-17-3
16GOOGLAlphabet-A
157.460+1.79%1020313424273
17AVGOBroadcom
167.690+1.90%1240313131268
18ASTSAST SpaceMobile
29.830+11.35%8-2036031706-6
19UUnity Software
19.910+5.29%10-60-244925-46-4
20TSMTaiwan Semiconductor
172.500+0.62%10-20-39422526-1
21ARMArm Holdings
147.370+5.88%111019922816-2
22AMDAdvanced Micro Devices
152.310+1.02%1120-153629-25-1
23MSTRMicroStrategy
141.470+8.18%9-10-153421-35-8
24LLYEli Lilly and Co
923.710-1.21%720313315352
25TNONTenon Medical
7.550+71.59%6-30-88415-95-1
26OXYOccidental Petroleum
51.050+0.12%830-153420452
27SOFISoFi Technologies
7.740+3.75%830341219-146
28BABoeing
156.770-3.69%11-30-153329-24-4
29PDDPDD Holdings
94.990-2.40%10-20-33025-14-1
30SMMTSummit Therapeutics
31.930+16.49%500313611-540
31IONQIonQ Inc
7.760+5.15%2220-233834843
32UBERUber Technologies
72.480+6.45%7-20-149819-43-5
33MRNAModerna
68.280-2.01%4-40-384703-1
34AMZNAmazon
186.490-0.27%11503132295311
35SMXSMX (Security Matters)
5.950+142.86%3100-231362732
36MARAMARA Holdings
16.120+2.03%500-393610-63-1
37NVAXNovavax
13.610+14.18%2-160-15343-363-7
38MULNMullen Automotive
0.1322-20.84%3-100-39176-2530
39TILInstil Bio
84.5200+81.92%4-3036328-430
40XPEVXPeng
8.970+4.06%2120-24504-13310
41BNTXBioNTech
123.400+17.52%4-70-14958-93-6
42XCURExicure
1.6000+4.58%250-4742-5539
43XXII22nd Century
0.3422+27.07%2-8031322-5632
44RYDERyde Group
1.920-7.69%6-80-391017-12315
45METAMeta Platforms
524.620-0.19%11001973302318
46NUNu Holdings
14.740+1.59%2280-391754732
47ALABAstera Labs
43.450+5.05%2210-2305328216
48BFLYButterfly Network
1.920+2.13%250-14932122-4
49PFEPfizer
29.270+0.38%500-153512-128
50KOCoca-Cola
71.410+0.94%830423521220