1NVDANVIDIA
140.220+0.550+0.39%105.16M14.79B3.43T3.30T24.49B23.50B+7.54%+3.81%+3.09%+15.47%+11.45%+183.83%+183.23%
1SLBSchlumberger
37.730+0.470+1.26%4.56M170.96M53.28B53.12B1.41B1.41B-3.08%-7.68%-13.21%-9.49%-17.17%-27.06%-25.67%
2PLTRPalantir
82.380+1.690+2.09%64.98M5.39B187.66B169.60B2.28B2.06B+10.74%+16.21%+27.42%+121.45%+202.53%+371.55%+379.79%
3TSLATesla
462.280+31.680+7.36%59.55M26.89B1.48T1.28T3.21B2.78B-3.66%+15.28%+36.53%+76.69%+83.79%+76.82%+86.04%
4SMCISuper Micro Computer
34.330+1.930+5.96%41.34M1.41B20.10B17.19B585.57M500.62M+1.57%-15.32%-10.62%-17.56%-59.45%+16.37%+20.77%
5INTCIntel
20.400+0.200+0.99%29.88M605.32M87.99B87.09B4.31B4.27B-0.20%+1.19%-17.97%-13.04%-35.89%-59.27%-58.86%
6FFord Motor
10.020+0.120+1.21%29.08M290.92M39.82B38.97B3.97B3.89B+0.50%-5.11%-12.11%-3.82%-19.67%-13.47%-12.05%
7AMDAdvanced Micro Devices
126.290+1.690+1.36%24.83M3.13B204.94B202.49B1.62B1.60B+1.02%-1.14%-10.52%-23.03%-26.53%-13.54%-14.33%
8AAPLApple
258.200+2.930+1.15%23.23M5.98B3.90T3.90T15.12B15.09B+1.86%+4.21%+10.88%+10.94%+14.33%+34.34%+34.77%
9AVGOBroadcom
239.680+7.330+3.15%22.83M5.44B1.12T1.11T4.69B4.62B+0.04%+39.88%+45.81%+39.32%+41.56%+115.72%+117.64%
10PFEPfizer
26.740+0.030+0.11%19.72M525.95M151.54B151.31B5.67B5.66B+1.17%+4.58%+2.18%-6.17%-1.82%-0.82%-1.44%
11AMZNAmazon
229.050+3.990+1.77%15.01M3.43B2.41T2.15T10.52B9.38B-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%
12MUMicron Technology
89.280-0.440-0.49%13.02M1.16B99.47B97.05B1.11B1.09B-17.79%-8.99%-14.55%-13.82%-32.02%+3.47%+4.93%
13BACBank of America
44.380+0.490+1.12%12.05M533.56M340.52B340.03B7.67B7.66B-1.49%-2.99%-6.05%+12.47%+11.16%+34.49%+35.17%
14VZVerizon
39.800-0.140-0.35%11.71M466.27M167.54B167.32B4.21B4.20B-2.40%-5.91%-9.50%-10.00%-0.45%+13.78%+12.61%
15GOOGLAlphabet-A
196.110+1.480+0.76%10.40M2.03B2.40T2.15T12.24B10.94B+0.35%+5.91%+17.11%+18.38%+3.15%+40.22%+40.90%
16CCLCarnival
25.790+0.060+0.23%10.23M262.88M33.73B30.51B1.31B1.18B+0.27%-0.15%+2.38%+39.56%+49.85%+39.10%+39.10%
17CSCOCisco
59.850+0.870+1.48%9.92M591.99M238.37B238.21B3.98B3.98B+2.27%+1.92%+1.89%+13.32%+29.28%+22.52%+22.33%
18TAT&T
22.950+0.110+0.48%9.61M220.07M164.67B164.24B7.18B7.16B+0.53%-2.38%-0.65%+5.66%+25.69%+46.98%+45.23%
19KVUEKenvue
21.560-0.030-0.14%9.16M197.51M41.34B41.23B1.92B1.91B-2.18%-5.19%-11.06%-5.95%+20.25%+4.16%+4.26%
20WMTWalmart
92.680+2.330+2.58%8.99M826.74M744.53B401.01B8.03B4.33B-2.87%-1.76%+3.78%+15.03%+33.00%+78.22%+78.48%
21WBAWalgreens Boots Alliance
9.190-0.110-1.18%8.72M80.22M7.94B6.56B863.49M713.77M-7.82%-11.80%+1.43%+5.68%-13.90%-62.68%-61.92%
22WBDWarner Bros Discovery
10.550+0.110+1.05%8.49M89.17M25.88B23.28B2.45B2.21B-7.05%-3.12%+1.44%+27.88%+46.32%-8.18%-7.29%
23UBERUber Technologies
61.710-0.160-0.26%7.88M484.92M129.94B129.33B2.11B2.10B+1.11%-5.00%-15.95%-17.90%-13.16%-2.48%+0.23%
24XOMExxon Mobil
106.400+0.100+0.09%7.81M831.87M467.64B466.79B4.40B4.39B-1.49%-5.56%-11.31%-8.46%-4.55%+8.43%+10.28%
25CMCSAComcast
38.400+0.420+1.11%7.49M286.39M146.94B145.35B3.83B3.79B-1.03%-2.86%-11.11%-7.38%+2.19%-10.08%-9.79%
26MSFTMicrosoft
439.330+4.080+0.94%7.16M3.14B3.27T3.26T7.43B7.42B-3.33%-0.90%+4.90%+2.30%-5.68%+18.33%+17.71%
27GOOGAlphabet-C
197.570+1.580+0.81%6.81M1.34B2.42T2.16T12.24B10.94B+0.23%+5.92%+16.74%+18.31%+3.18%+40.19%+40.70%
28CCitigroup
71.000+1.230+1.76%6.54M463.61M134.28B129.97B1.89B1.83B-0.17%-2.07%+0.35%+14.42%+12.95%+43.11%+43.17%
29HPEHewlett Packard Enterprise
21.890+0.070+0.32%5.96M130.24M28.79B28.65B1.32B1.31B+2.26%+0.49%-0.82%+7.66%+7.96%+31.55%+32.41%
30CVSCVS Health
44.250+0.110+0.25%5.92M260.78M55.68B55.56B1.26B1.26B+0.48%-19.76%-26.35%-28.84%-20.08%-41.51%-41.61%
31MDLZMondelez International
60.000+0.720+1.21%5.89M351.93M80.23B80.03B1.34B1.33B-2.18%-2.83%-7.61%-18.56%-9.85%-14.82%-15.58%
32DVNDevon Energy
31.240+0.260+0.84%5.81M180.31M20.52B20.37B656.90M651.91M-2.89%-9.46%-17.84%-19.62%-32.40%-30.31%-28.61%
33OXYOccidental Petroleum
48.120+0.280+0.59%5.79M278.08M45.15B43.43B938.34M902.47M+3.35%+0.15%-4.17%-6.21%-21.44%-19.89%-18.10%
34LRCXLam Research
73.830+0.030+0.04%5.61M413.41M95.00B94.62B1.29B1.28B-5.12%-1.43%+0.47%-9.25%-31.71%-6.18%-4.78%
35SBUXStarbucks
89.910+2.470+2.82%5.42M483.14M101.94B101.05B1.13B1.12B-2.37%-8.40%-11.71%-7.20%+19.68%-3.18%-3.91%
36MOAltria
53.470-0.110-0.21%5.41M289.54M90.62B90.46B1.69B1.69B-1.22%-3.64%-5.78%+4.76%+18.26%+41.75%+41.19%
37HBANHuntington Bancshares
16.460+0.180+1.11%5.07M82.98M23.91B23.72B1.45B1.44B-1.94%-3.64%-8.73%+13.01%+30.76%+34.43%+35.28%
38KOCoca-Cola
62.840+0.460+0.74%5.02M314.18M270.70B243.61B4.31B3.88B-0.88%-0.11%-1.65%-11.89%-0.01%+10.31%+9.89%
39NKENike
76.790+0.030+0.04%4.92M377.25M114.30B90.04B1.49B1.17B-1.55%+0.07%-2.62%-12.69%+2.78%-27.09%-28.06%
40CSXCSX Corp
32.570+0.350+1.09%4.78M155.08M62.81B62.70B1.93B1.93B-1.09%-4.68%-10.77%-5.36%-1.52%-4.71%-4.77%
41METAMeta Platforms
607.750+7.900+1.32%4.73M2.86B1.53T1.33T2.52B2.18B-1.89%-1.79%+7.63%+6.25%+12.76%+70.50%+72.36%
42KMIKinder Morgan
27.330+0.280+1.04%4.70M128.26M60.72B52.91B2.22B1.94B+2.71%+1.64%-1.87%+25.17%+40.88%+62.80%+64.00%
43PCGPG&E Corp
20.220+0.230+1.15%4.61M92.95M44.21B44.10B2.19B2.18B+2.59%+1.71%-4.58%+2.28%+17.41%+13.03%+12.34%
44SLBSchlumberger
37.730+0.470+1.26%4.56M170.96M53.28B53.12B1.41B1.41B-3.08%-7.68%-13.21%-9.49%-17.17%-27.06%-25.67%
45GMGeneral Motors
53.510+0.950+1.81%4.54M241.68M58.84B58.65B1.10B1.10B+4.61%+1.46%-10.91%+19.60%+15.57%+49.86%+50.52%
46HALHalliburton
26.840+0.580+2.21%4.46M119.06M23.58B23.45B878.50M873.64M-1.29%-7.67%-15.65%-7.11%-18.01%-25.23%-24.18%
47WFCWells Fargo & Co
71.590+1.050+1.49%4.44M316.43M238.36B237.87B3.33B3.32B+1.10%-0.64%-6.91%+27.46%+21.69%+48.96%+49.30%
48AMCRAmcor
9.490+0.060+0.64%4.34M41.13M13.72B13.64B1.45B1.44B-2.47%-6.32%-9.45%-15.19%+2.28%+2.63%+3.48%
49BABoeing
179.340+1.650+0.93%4.32M774.19M134.07B125.07B747.58M697.36M+3.65%+9.29%+17.14%+17.96%-2.97%-31.58%-31.20%
50KEYKeyCorp
17.370+0.150+0.87%4.28M73.88M17.22B17.14B991.28M986.51M-2.42%-5.65%-11.37%+4.83%+27.41%+25.98%+27.03%