No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ENPHEnphase Energy71.450+5.650+8.59%6.56M464.48M9.65B9.34B135.11M130.77M-3.24%-0.15%+12.40%-37.11%-25.39%-46.68%-45.93%
2PLTRPalantir80.550+6.340+8.54%281.23M22.25B183.49B165.83B2.28B2.06B+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%
3MTCHMatch group33.760+2.120+6.70%11.31M378.96M8.48B8.41B251.09M249.20M+7.34%+2.52%+7.17%-9.17%+14.63%-4.09%-7.51%
4CCLCarnival26.800+1.620+6.43%61.01M1.61B35.96B32.61B1.34B1.22B+3.47%+0.71%+5.72%+43.47%+52.62%+41.57%+44.55%
5NCLHNorwegian Cruise26.910+1.500+5.90%20.05M536.15M11.83B11.75B439.71M436.63M+0.41%-2.68%+0.56%+27.66%+52.81%+28.45%+34.28%
6DLTRDollar Tree72.940+3.880+5.62%7.04M509.61M15.68B14.75B215.04M202.19M+4.07%+1.49%+10.92%+0.08%-31.90%-46.59%-48.65%
7DXCMDexCom80.040+4.220+5.57%11.58M923.01M31.26B31.03B390.60M387.69M+3.69%+2.99%+7.49%+18.53%-28.85%-34.48%-35.50%
8HUMHumana247.100+11.320+4.80%4.22M1.04B29.75B29.66B120.41M120.02M-9.86%-12.29%-16.44%-20.85%-33.89%-44.94%-45.60%
9FMCFMC Corp50.150+2.290+4.78%5.11M256.16M6.26B6.22B124.84M123.95M-6.26%-11.36%-14.02%-23.31%-9.04%-17.01%-18.17%
10AESThe AES Corp13.000+0.560+4.50%25.11M324.92M9.24B9.19B711.03M707.28M-2.62%-0.38%-1.89%-33.11%-24.32%-29.14%-29.70%
11SWSmurfit WestRock53.280+2.100+4.10%10.25M542.21M27.71B27.68B520.16M519.58M-0.84%-2.44%-5.48%+8.27%+10.68%+29.34%+30.06%
12HPEHewlett Packard Enterprise21.610+0.850+4.09%43.68M940.41M28.42B28.28B1.32B1.31B-0.41%-9.28%0.00%+6.87%+3.70%+30.07%+30.92%
13OXYOccidental Petroleum47.130+1.770+3.90%29.11M1.37B44.22B42.53B938.34M902.47M-1.07%-0.41%-8.14%-5.14%-23.76%-21.24%-19.79%
14PODDInsulet266.570+10.010+3.90%1.47M389.84M18.70B18.60B70.14M69.79M-1.03%+0.42%+1.74%+13.23%+35.18%+23.31%+22.85%
15ABNBAirbnb134.210+4.860+3.76%15.47M2.07B83.85B58.41B624.77M435.25M+2.49%-1.98%+0.71%+3.84%-13.04%-4.68%-1.42%
16FSLRFirst Solar182.390+6.510+3.70%3.46M626.82M19.53B18.46B107.06M101.20M-8.65%-6.08%+0.24%-28.66%-15.84%+7.04%+5.87%
17RLRalph Lauren230.280+7.820+3.52%1.63M374.71M14.30B9.07B62.10M39.38M+1.24%-0.20%+11.18%+17.02%+37.04%+61.21%+61.79%
18MUMicron Technology90.120+3.030+3.48%49.58M4.35B100.41B97.96B1.11B1.09B-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%
19ANETArista Networks112.810+3.740+3.43%10.43M1.17B142.11B116.55B1.26B1.03B+0.39%+4.21%+11.43%+16.81%+26.39%+89.39%+91.60%
20IRMIron Mountain105.100+3.480+3.42%5.70M597.90M30.84B30.59B293.46M291.03M-5.47%-11.97%-10.91%-9.83%+17.15%+55.83%+54.47%
21DELLDell Technologies115.770+3.810+3.40%12.23M1.41B81.09B36.01B700.46M311.07M-2.26%-6.18%-16.66%-8.15%-18.74%+55.28%+53.68%
22NEMNewmont38.280+1.260+3.40%23.93M913.68M43.58B43.48B1.14B1.14B-4.82%-6.88%-11.11%-30.65%-7.23%-6.72%-5.21%
23DGDollar General76.400+2.510+3.40%5.87M445.42M16.80B16.67B219.93M218.21M-0.70%-6.36%+3.35%-11.50%-40.30%-41.07%-42.69%
24TPLTexas Pacific Land1133.120+36.790+3.36%553.80K625.33M26.03B21.80B22.97M19.23M-5.49%-15.34%-25.16%+29.79%+54.53%+114.69%+120.61%
25RCLRoyal Caribbean238.430+7.670+3.32%6.31M1.50B64.11B60.68B268.88M254.48M-2.75%-7.62%+0.36%+30.43%+52.60%+86.40%+84.56%
26GLGlobe Life109.390+3.480+3.29%2.63M286.79M9.18B9.11B83.95M83.31M+3.77%+4.42%+0.37%+0.04%+32.36%-9.20%-9.30%
27IVZInvesco17.330+0.550+3.28%8.59M148.61M7.79B5.84B449.44M337.02M-3.94%-2.80%-1.98%-1.17%+18.60%+2.99%+2.18%
28EXRExtra Space Storage Inc147.000+4.650+3.27%3.60M527.80M31.16B30.79B211.98M209.45M-6.12%-9.18%-11.00%-15.90%-2.49%-2.19%-4.50%
29JBLJabil145.000+4.560+3.25%6.86M993.89M16.20B15.55B111.69M107.22M+7.30%+6.90%+10.99%+14.56%+33.79%+13.69%+14.12%
30APTVAptiv PLC58.860+1.850+3.25%15.72M923.98M13.83B13.74B235.04M233.44M+1.54%+3.86%+10.31%-18.60%-15.24%-33.88%-34.40%
31SWKStanley Black & Decker82.000+2.570+3.24%4.89M400.42M12.64B12.61B154.16M153.76M-0.97%-2.91%-5.60%-23.60%+5.08%-13.43%-13.38%
32HSTHost Hotels & Resorts18.200+0.570+3.23%19.80M359.16M12.72B11.69B699.03M642.45M-2.05%-3.19%+1.73%+0.89%+4.27%-2.76%-3.46%
33VTRSViatris12.520+0.390+3.22%56.55M706.52M14.94B14.86B1.19B1.19B-0.87%-1.57%-4.65%+8.73%+22.39%+22.39%+20.36%
34CRWDCrowdStrike362.290+11.260+3.21%5.22M1.88B89.24B83.60B246.31M230.77M-1.56%-0.92%+1.33%+28.71%-5.91%+41.72%+41.90%
35NVDANVIDIA134.700+4.020+3.08%306.53M40.83B3.30T3.17T24.49B23.50B+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%
36CARRCarrier Global68.490+2.025+3.05%11.23M767.72M61.45B57.29B897.23M836.49M-5.87%-6.72%-9.59%-13.63%+9.67%+21.41%+20.67%
37GEVGE Vernova342.660+10.110+3.04%5.48M1.87B94.46B94.33B275.65M275.28M+3.29%-1.04%+0.90%+36.53%+102.09%+198.61%+198.61%
38IQVIQVIA Holdings197.270+5.750+3.00%3.35M659.36M35.80B34.89B181.50M176.89M-0.90%-2.65%-0.17%-16.49%-4.92%-14.00%-14.74%
39QRVOQorvo70.850+2.050+2.98%30.05M2.13B6.70B6.63B94.53M93.60M+1.81%+3.69%+4.39%-32.50%-40.41%-37.08%-37.08%
40EXPEExpedia184.750+5.340+2.98%4.13M762.36M23.71B22.47B128.35M121.62M+0.96%-3.13%+0.68%+24.43%+50.37%+18.96%+21.71%
41DVADaVita151.850+4.310+2.92%1.79M272.24M12.45B6.42B82.00M42.30M-0.58%-5.24%-7.49%-6.42%+9.68%+45.55%+44.95%
42GMGeneral Motors51.810+1.470+2.92%23.92M1.23B56.97B56.79B1.10B1.10B-1.37%-3.00%-6.74%+13.35%+10.88%+45.34%+45.74%
43STTState Street98.200+2.780+2.91%6.64M650.45M28.79B27.20B293.15M277.02M-2.25%-0.21%+1.93%+12.44%+34.11%+31.87%+30.25%
44VLTOVeralto Corp104.250+2.920+2.88%4.81M500.14M25.78B24.69B247.31M236.80M+0.03%-2.14%-1.66%-6.24%+10.58%+28.19%+27.08%
45BLDRBuilders FirstSource150.500+4.210+2.88%4.31M646.05M17.32B16.91B115.08M112.36M-9.57%-14.40%-14.44%-20.82%+11.70%-10.01%-9.85%
46PSAPublic Storage297.500+8.170+2.82%2.22M660.79M52.12B46.75B175.18M157.13M-6.33%-10.09%-10.58%-15.76%+6.12%+3.84%+1.43%
47KKRKKR & Co147.580+4.050+2.82%8.31M1.22B131.08B99.68B888.23M675.42M-4.38%-6.60%-6.40%+12.47%+39.71%+81.28%+79.25%
48PFGPrincipal Financial77.300+2.120+2.82%3.45M265.66M17.68B17.58B228.73M227.45M-2.04%-8.41%-7.96%-9.35%-0.77%+1.43%+1.73%
49CBRECBRE Group129.160+3.510+2.79%6.11M787.70M39.53B39.22B306.02M303.65M-5.93%-6.32%-1.89%+4.60%+48.32%+40.47%+38.75%
50VRSNVeriSign198.840+5.400+2.79%1.73M343.99M19.11B18.92B96.10M95.16M+0.73%+4.03%+7.54%+6.79%+12.99%-3.66%-3.46%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ENPHEnphase Energy
71.450+5.650+8.59%6.56M464.48M9.65B9.34B135.11M130.77M-3.24%-0.15%+12.40%-37.11%-25.39%-46.68%-45.93%
1DLTRDollar Tree
72.940+3.880+5.62%7.04M509.61M15.68B14.75B215.04M202.19M+4.07%+1.49%+10.92%+0.08%-31.90%-46.59%-48.65%
2PLTRPalantir
80.550+6.340+8.54%281.23M22.25B183.49B165.83B2.28B2.06B+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%
3MTCHMatch group
33.760+2.120+6.70%11.31M378.96M8.48B8.41B251.09M249.20M+7.34%+2.52%+7.17%-9.17%+14.63%-4.09%-7.51%
4CCLCarnival
26.800+1.620+6.43%61.01M1.61B35.96B32.61B1.34B1.22B+3.47%+0.71%+5.72%+43.47%+52.62%+41.57%+44.55%
5NCLHNorwegian Cruise
26.910+1.500+5.90%20.05M536.15M11.83B11.75B439.71M436.63M+0.41%-2.68%+0.56%+27.66%+52.81%+28.45%+34.28%
6DLTRDollar Tree
72.940+3.880+5.62%7.04M509.61M15.68B14.75B215.04M202.19M+4.07%+1.49%+10.92%+0.08%-31.90%-46.59%-48.65%
7DXCMDexCom
80.040+4.220+5.57%11.58M923.01M31.26B31.03B390.60M387.69M+3.69%+2.99%+7.49%+18.53%-28.85%-34.48%-35.50%
8HUMHumana
247.100+11.320+4.80%4.22M1.04B29.75B29.66B120.41M120.02M-9.86%-12.29%-16.44%-20.85%-33.89%-44.94%-45.60%
9FMCFMC Corp
50.150+2.290+4.78%5.11M256.16M6.26B6.22B124.84M123.95M-6.26%-11.36%-14.02%-23.31%-9.04%-17.01%-18.17%
10AESThe AES Corp
13.000+0.560+4.50%25.11M324.92M9.24B9.19B711.03M707.28M-2.62%-0.38%-1.89%-33.11%-24.32%-29.14%-29.70%
11SWSmurfit WestRock
53.280+2.100+4.10%10.25M542.21M27.71B27.68B520.16M519.58M-0.84%-2.44%-5.48%+8.27%+10.68%+29.34%+30.06%
12HPEHewlett Packard Enterprise
21.610+0.850+4.09%43.68M940.41M28.42B28.28B1.32B1.31B-0.41%-9.28%0.00%+6.87%+3.70%+30.07%+30.92%
13OXYOccidental Petroleum
47.130+1.770+3.90%29.11M1.37B44.22B42.53B938.34M902.47M-1.07%-0.41%-8.14%-5.14%-23.76%-21.24%-19.79%
14PODDInsulet
266.570+10.010+3.90%1.47M389.84M18.70B18.60B70.14M69.79M-1.03%+0.42%+1.74%+13.23%+35.18%+23.31%+22.85%
15ABNBAirbnb
134.210+4.860+3.76%15.47M2.07B83.85B58.41B624.77M435.25M+2.49%-1.98%+0.71%+3.84%-13.04%-4.68%-1.42%
16FSLRFirst Solar
182.390+6.510+3.70%3.46M626.82M19.53B18.46B107.06M101.20M-8.65%-6.08%+0.24%-28.66%-15.84%+7.04%+5.87%
17RLRalph Lauren
230.280+7.820+3.52%1.63M374.71M14.30B9.07B62.10M39.38M+1.24%-0.20%+11.18%+17.02%+37.04%+61.21%+61.79%
18MUMicron Technology
90.120+3.030+3.48%49.58M4.35B100.41B97.96B1.11B1.09B-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%
19ANETArista Networks
112.810+3.740+3.43%10.43M1.17B142.11B116.55B1.26B1.03B+0.39%+4.21%+11.43%+16.81%+26.39%+89.39%+91.60%
20IRMIron Mountain
105.100+3.480+3.42%5.70M597.90M30.84B30.59B293.46M291.03M-5.47%-11.97%-10.91%-9.83%+17.15%+55.83%+54.47%
21DELLDell Technologies
115.770+3.810+3.40%12.23M1.41B81.09B36.01B700.46M311.07M-2.26%-6.18%-16.66%-8.15%-18.74%+55.28%+53.68%
22NEMNewmont
38.280+1.260+3.40%23.93M913.68M43.58B43.48B1.14B1.14B-4.82%-6.88%-11.11%-30.65%-7.23%-6.72%-5.21%
23DGDollar General
76.400+2.510+3.40%5.87M445.42M16.80B16.67B219.93M218.21M-0.70%-6.36%+3.35%-11.50%-40.30%-41.07%-42.69%
24TPLTexas Pacific Land
1133.120+36.790+3.36%553.80K625.33M26.03B21.80B22.97M19.23M-5.49%-15.34%-25.16%+29.79%+54.53%+114.69%+120.61%
25RCLRoyal Caribbean
238.430+7.670+3.32%6.31M1.50B64.11B60.68B268.88M254.48M-2.75%-7.62%+0.36%+30.43%+52.60%+86.40%+84.56%
26GLGlobe Life
109.390+3.480+3.29%2.63M286.79M9.18B9.11B83.95M83.31M+3.77%+4.42%+0.37%+0.04%+32.36%-9.20%-9.30%
27IVZInvesco
17.330+0.550+3.28%8.59M148.61M7.79B5.84B449.44M337.02M-3.94%-2.80%-1.98%-1.17%+18.60%+2.99%+2.18%
28EXRExtra Space Storage Inc
147.000+4.650+3.27%3.60M527.80M31.16B30.79B211.98M209.45M-6.12%-9.18%-11.00%-15.90%-2.49%-2.19%-4.50%
29JBLJabil
145.000+4.560+3.25%6.86M993.89M16.20B15.55B111.69M107.22M+7.30%+6.90%+10.99%+14.56%+33.79%+13.69%+14.12%
30APTVAptiv PLC
58.860+1.850+3.25%15.72M923.98M13.83B13.74B235.04M233.44M+1.54%+3.86%+10.31%-18.60%-15.24%-33.88%-34.40%
31SWKStanley Black & Decker
82.000+2.570+3.24%4.89M400.42M12.64B12.61B154.16M153.76M-0.97%-2.91%-5.60%-23.60%+5.08%-13.43%-13.38%
32HSTHost Hotels & Resorts
18.200+0.570+3.23%19.80M359.16M12.72B11.69B699.03M642.45M-2.05%-3.19%+1.73%+0.89%+4.27%-2.76%-3.46%
33VTRSViatris
12.520+0.390+3.22%56.55M706.52M14.94B14.86B1.19B1.19B-0.87%-1.57%-4.65%+8.73%+22.39%+22.39%+20.36%
34CRWDCrowdStrike
362.290+11.260+3.21%5.22M1.88B89.24B83.60B246.31M230.77M-1.56%-0.92%+1.33%+28.71%-5.91%+41.72%+41.90%
35NVDANVIDIA
134.700+4.020+3.08%306.53M40.83B3.30T3.17T24.49B23.50B+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%
36CARRCarrier Global
68.490+2.025+3.05%11.23M767.72M61.45B57.29B897.23M836.49M-5.87%-6.72%-9.59%-13.63%+9.67%+21.41%+20.67%
37GEVGE Vernova
342.660+10.110+3.04%5.48M1.87B94.46B94.33B275.65M275.28M+3.29%-1.04%+0.90%+36.53%+102.09%+198.61%+198.61%
38IQVIQVIA Holdings
197.270+5.750+3.00%3.35M659.36M35.80B34.89B181.50M176.89M-0.90%-2.65%-0.17%-16.49%-4.92%-14.00%-14.74%
39QRVOQorvo
70.850+2.050+2.98%30.05M2.13B6.70B6.63B94.53M93.60M+1.81%+3.69%+4.39%-32.50%-40.41%-37.08%-37.08%
40EXPEExpedia
184.750+5.340+2.98%4.13M762.36M23.71B22.47B128.35M121.62M+0.96%-3.13%+0.68%+24.43%+50.37%+18.96%+21.71%
41DVADaVita
151.850+4.310+2.92%1.79M272.24M12.45B6.42B82.00M42.30M-0.58%-5.24%-7.49%-6.42%+9.68%+45.55%+44.95%
42GMGeneral Motors
51.810+1.470+2.92%23.92M1.23B56.97B56.79B1.10B1.10B-1.37%-3.00%-6.74%+13.35%+10.88%+45.34%+45.74%
43STTState Street
98.200+2.780+2.91%6.64M650.45M28.79B27.20B293.15M277.02M-2.25%-0.21%+1.93%+12.44%+34.11%+31.87%+30.25%
44VLTOVeralto Corp
104.250+2.920+2.88%4.81M500.14M25.78B24.69B247.31M236.80M+0.03%-2.14%-1.66%-6.24%+10.58%+28.19%+27.08%
45BLDRBuilders FirstSource
150.500+4.210+2.88%4.31M646.05M17.32B16.91B115.08M112.36M-9.57%-14.40%-14.44%-20.82%+11.70%-10.01%-9.85%
46PSAPublic Storage
297.500+8.170+2.82%2.22M660.79M52.12B46.75B175.18M157.13M-6.33%-10.09%-10.58%-15.76%+6.12%+3.84%+1.43%
47KKRKKR & Co
147.580+4.050+2.82%8.31M1.22B131.08B99.68B888.23M675.42M-4.38%-6.60%-6.40%+12.47%+39.71%+81.28%+79.25%
48PFGPrincipal Financial
77.300+2.120+2.82%3.45M265.66M17.68B17.58B228.73M227.45M-2.04%-8.41%-7.96%-9.35%-0.77%+1.43%+1.73%
49CBRECBRE Group
129.160+3.510+2.79%6.11M787.70M39.53B39.22B306.02M303.65M-5.93%-6.32%-1.89%+4.60%+48.32%+40.47%+38.75%
50VRSNVeriSign
198.840+5.400+2.79%1.73M343.99M19.11B18.92B96.10M95.16M+0.73%+4.03%+7.54%+6.79%+12.99%-3.66%-3.46%