OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PHParker Hannifin566.975+54.475+10.63%1.06M594.14M72.88B72.41B128.54M127.71M+6.07%+4.01%+7.35%+2.89%+8.96%+39.18%+23.79%
2MPWRMonolithic Power Systems829.040+72.000+9.51%377.79K309.13M40.42B38.89B48.75M46.91M+5.62%+4.96%-0.23%+18.10%+13.29%+61.07%+31.88%
3LLYEli Lilly and Co844.870+72.730+9.42%7.27M6.12B802.97B801.11B950.41M948.20M+1.49%+2.88%-9.56%+11.70%+11.68%+63.27%+45.44%
4NRGNRG Energy77.780+5.710+7.92%2.89M220.53M16.22B16.01B208.48M205.88M+5.82%+7.00%-1.79%-5.16%+51.17%+116.50%+53.26%
5ONON Semiconductor71.610+5.220+7.86%5.09M361.81M30.67B30.54B428.36M426.49M-0.40%+6.03%-3.54%-1.00%-11.18%-26.73%-14.27%
6CFCF Industries Holdings79.010+5.710+7.79%1.85M145.07M14.44B14.32B182.78M181.29M+4.23%+7.48%+12.31%+7.12%+3.58%+1.14%+0.71%
7CDNSCadence Design Systems267.370+17.060+6.82%2.10M553.53M73.21B72.53B273.82M271.27M+2.52%+3.48%-14.87%-6.01%-9.57%+18.51%-1.84%
8KLACKLA Corp744.560+46.840+6.71%471.53K348.19M100.09B99.86B134.43M134.12M-1.53%-2.39%-12.71%+4.47%+14.36%+51.49%+28.63%
9SWKSSkyworks Solutions102.795+6.375+6.61%1.24M125.67M16.42B16.34B159.72M158.95M-4.83%-8.77%-6.51%+10.27%-1.28%-2.11%-7.29%
10VSTVistra Energy78.765+4.815+6.51%8.18M634.48M27.37B27.10B347.46M344.09M+3.58%+11.91%-14.02%-12.42%+74.58%+161.28%+105.72%
11TERTeradyne121.680+7.430+6.50%927.16K111.40M19.86B19.77B163.18M162.49M-0.05%-2.14%-21.40%-2.45%+18.75%+14.83%+12.36%
12INTCIntel20.225+1.235+6.50%69.02M1.36B86.48B86.34B4.28B4.27B-29.94%-34.55%-39.24%-33.29%-53.61%-40.70%-59.21%
13AVGOBroadcom145.045+8.775+6.44%16.13M2.31B675.17B665.72B4.65B4.59B-1.34%-2.82%-14.98%+8.79%+15.52%+75.13%+30.92%
14QRVOQorvo106.860+6.260+6.22%729.57K77.36M10.14B10.05B94.86M94.05M-3.43%-9.95%-12.77%+8.65%-6.16%+2.40%-5.11%
15AXONAxon Enterprise370.440+21.200+6.07%1.03M373.65M28.00B26.55B75.57M71.67M+23.63%+19.19%+27.23%+23.39%+35.80%+81.48%+43.40%
16VTRSViatris12.035+0.675+5.94%12.06M147.95M14.33B14.27B1.19B1.19B+0.63%+2.34%+7.55%+7.12%-4.14%+12.76%+13.47%
17GEVGE Vernova LLC175.860+9.790+5.90%2.08M359.71M48.33B47.84B274.80M272.04M+1.05%+9.91%-0.48%+8.87%+52.92%+52.92%+52.92%
18NXPINXP Semiconductors242.775+13.485+5.88%1.25M301.32M61.84B61.71B254.73M254.20M-0.35%-1.91%-11.58%-7.68%+4.35%+16.55%+6.54%
19MCHPMicrochip Technology76.200+4.200+5.83%4.23M320.54M40.88B39.99B536.51M524.79M-9.68%-10.38%-17.25%-17.27%-6.71%-6.64%-14.64%
20MUMicron Technology91.810+5.010+5.77%16.98M1.54B101.80B99.80B1.11B1.09B-9.56%-14.56%-29.50%-25.29%+12.68%+40.98%+7.78%
21UALUnited Airlines40.980+2.220+5.73%4.19M168.84M13.48B13.39B328.83M326.67M-3.30%-12.29%-10.21%-24.67%-4.32%-22.61%-0.68%
22AALAmerican Airlines9.790+0.530+5.72%27.19M262.06M6.43B6.34B656.70M647.69M-3.45%-7.64%-8.76%-34.43%-34.30%-37.88%-28.75%
23CPAYCorpay285.620+15.340+5.68%380.77K107.84M20.07B19.41B70.27M67.94M+0.25%+0.02%+1.85%-0.66%+3.72%+6.33%+1.07%
24LRCXLam Research790.400+42.350+5.66%786.11K617.06M103.05B102.88B130.38M130.16M-4.81%-10.60%-25.43%-12.38%-13.15%+16.28%+1.32%
25PWRQuanta Services262.075+13.575+5.46%735.21K190.17M38.61B38.11B147.33M145.40M+2.82%+5.33%-0.78%-1.23%+22.52%+30.96%+21.53%
26GMGeneral Motors42.850+2.200+5.41%10.45M442.15M48.16B47.99B1.12B1.12B-1.20%-2.90%-10.60%-4.89%+10.52%+26.85%+19.96%
27ADIAnalog Devices212.170+10.860+5.39%2.23M468.22M105.28B104.75B496.22M493.70M-3.08%-3.96%-9.23%+2.22%+14.12%+16.97%+7.79%
28NVDANVIDIA104.245+5.335+5.39%323.90M33.18B2.56T2.46T24.60B23.61B-4.55%-7.16%-18.18%+15.33%+43.50%+146.03%+110.54%
29RCLRoyal Caribbean155.450+7.920+5.37%2.13M327.72M40.02B37.40B257.42M240.60M+4.97%+2.26%-4.74%+10.37%+31.95%+50.09%+20.05%
30AMATApplied Materials188.085+9.575+5.36%4.92M922.20M155.73B155.66B827.97M827.61M-4.18%-7.04%-22.04%-8.81%+0.58%+31.09%+16.46%
31AMDAdvanced Micro Devices135.270+6.600+5.13%38.73M5.17B218.93B216.89B1.62B1.60B+2.06%-2.21%-25.65%-10.16%-23.47%+22.72%-8.24%
32DALDelta Air Lines39.210+1.890+5.06%5.21M201.72M25.31B25.18B645.42M642.17M-5.52%-9.48%-12.54%-25.75%-3.62%-11.66%-1.77%
33SNPSSynopsys514.450+24.480+5.00%679.64K345.37M78.82B78.26B153.22M152.12M-4.85%-4.51%-15.49%-7.70%-7.78%+19.25%-0.09%
34APAApache28.370+1.350+5.00%3.10M86.97M10.49B10.44B369.90M367.98M-8.72%-9.30%-4.02%-5.32%-7.79%-33.81%-19.03%
35UBERUber Technologies68.805+3.265+4.98%14.72M994.21M144.55B144.19B2.10B2.10B+12.76%+4.66%-6.43%+4.22%-15.46%+54.27%+11.75%
36EMREmerson Electric104.450+4.910+4.93%3.05M315.94M59.82B59.54B572.70M570.01M-7.64%-8.85%-8.50%-8.61%-0.74%+11.07%+8.35%
37OXYOccidental Petroleum58.875+2.765+4.93%10.04M586.00M53.32B53.13B905.62M902.45M-0.85%-2.73%-4.24%-6.07%-1.33%-6.38%-0.67%
38HWMHowmet Aerospace92.175+4.255+4.84%2.46M222.87M37.62B37.16B408.15M403.11M-2.84%+11.94%+15.71%+14.90%+45.78%+85.41%+70.57%
39PAYCPaycom Software160.040+7.300+4.78%446.82K70.35M9.19B8.03B57.43M50.20M-4.39%-1.75%+10.77%-7.87%-17.32%-44.68%-22.25%
40TXNTexas Instruments192.780+8.710+4.73%3.10M593.83M176.02B175.02B913.05M907.87M-0.28%-1.58%-2.98%+3.31%+21.61%+18.64%+15.56%
41ANETArista Networks332.290+14.960+4.71%922.16K303.99M104.39B84.20B314.15M253.41M-1.88%+5.78%-7.59%+7.24%+24.69%+88.48%+41.09%
42PODDInsulet199.310+8.920+4.69%485.21K95.44M13.96B13.89B70.04M69.68M+1.04%+4.42%-2.12%+23.78%+4.61%-14.70%-8.14%
43ENPHEnphase Energy108.245+4.825+4.67%2.14M229.28M14.66B14.19B135.42M131.09M-1.31%-7.89%-3.08%-2.29%-20.64%-20.68%-18.08%
44GPNGlobal Payments104.090+4.630+4.66%2.20M225.43M26.48B26.28B254.44M252.45M+6.08%+5.42%+7.49%-4.58%-24.13%-17.81%-17.67%
45QCOMQualcomm163.330+7.210+4.62%5.17M841.82M181.95B181.61B1.11B1.11B-0.41%-6.88%-18.27%-10.97%+5.68%+44.50%+13.97%
46SOLVSolventum58.460+2.560+4.58%822.13K47.75M10.10B10.10B172.71M172.71M+0.69%+1.58%+18.44%-7.41%-35.79%-35.79%-35.79%
47TPRTapestry37.940+1.650+4.55%1.82M68.25M8.72B8.68B229.77M228.88M-3.09%-4.31%-12.74%-7.50%-15.23%+13.58%+4.69%
48NCLHNorwegian Cruise15.512+0.672+4.52%7.77M119.10M6.82B6.60B439.69M425.73M-10.60%-15.51%-18.75%-2.07%-6.05%-13.68%-22.60%
49FCXFreeport-McMoRan41.265+1.745+4.42%6.56M267.57M59.29B58.93B1.44B1.43B-5.42%-7.33%-19.65%-20.47%+8.52%-1.30%-2.14%
50LVSLas Vegas Sands40.165+1.685+4.38%4.23M167.63M29.58B15.16B736.43M377.40M+4.96%+2.64%-4.59%-13.94%-26.23%-28.78%-17.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PHParker Hannifin
566.975+54.475+10.63%1.06M594.14M72.88B72.41B128.54M127.71M+6.07%+4.01%+7.35%+2.89%+8.96%+39.18%+23.79%
2MPWRMonolithic Power Systems
829.040+72.000+9.51%377.79K309.13M40.42B38.89B48.75M46.91M+5.62%+4.96%-0.23%+18.10%+13.29%+61.07%+31.88%
3LLYEli Lilly and Co
844.870+72.730+9.42%7.27M6.12B802.97B801.11B950.41M948.20M+1.49%+2.88%-9.56%+11.70%+11.68%+63.27%+45.44%
4NRGNRG Energy
77.780+5.710+7.92%2.89M220.53M16.22B16.01B208.48M205.88M+5.82%+7.00%-1.79%-5.16%+51.17%+116.50%+53.26%
5ONON Semiconductor
71.610+5.220+7.86%5.09M361.81M30.67B30.54B428.36M426.49M-0.40%+6.03%-3.54%-1.00%-11.18%-26.73%-14.27%
6CFCF Industries Holdings
79.010+5.710+7.79%1.85M145.07M14.44B14.32B182.78M181.29M+4.23%+7.48%+12.31%+7.12%+3.58%+1.14%+0.71%
7CDNSCadence Design Systems
267.370+17.060+6.82%2.10M553.53M73.21B72.53B273.82M271.27M+2.52%+3.48%-14.87%-6.01%-9.57%+18.51%-1.84%
8KLACKLA Corp
744.560+46.840+6.71%471.53K348.19M100.09B99.86B134.43M134.12M-1.53%-2.39%-12.71%+4.47%+14.36%+51.49%+28.63%
9SWKSSkyworks Solutions
102.795+6.375+6.61%1.24M125.67M16.42B16.34B159.72M158.95M-4.83%-8.77%-6.51%+10.27%-1.28%-2.11%-7.29%
10VSTVistra Energy
78.765+4.815+6.51%8.18M634.48M27.37B27.10B347.46M344.09M+3.58%+11.91%-14.02%-12.42%+74.58%+161.28%+105.72%
11TERTeradyne
121.680+7.430+6.50%927.16K111.40M19.86B19.77B163.18M162.49M-0.05%-2.14%-21.40%-2.45%+18.75%+14.83%+12.36%
12INTCIntel
20.225+1.235+6.50%69.02M1.36B86.48B86.34B4.28B4.27B-29.94%-34.55%-39.24%-33.29%-53.61%-40.70%-59.21%
13AVGOBroadcom
145.045+8.775+6.44%16.13M2.31B675.17B665.72B4.65B4.59B-1.34%-2.82%-14.98%+8.79%+15.52%+75.13%+30.92%
14QRVOQorvo
106.860+6.260+6.22%729.57K77.36M10.14B10.05B94.86M94.05M-3.43%-9.95%-12.77%+8.65%-6.16%+2.40%-5.11%
15AXONAxon Enterprise
370.440+21.200+6.07%1.03M373.65M28.00B26.55B75.57M71.67M+23.63%+19.19%+27.23%+23.39%+35.80%+81.48%+43.40%
16VTRSViatris
12.035+0.675+5.94%12.06M147.95M14.33B14.27B1.19B1.19B+0.63%+2.34%+7.55%+7.12%-4.14%+12.76%+13.47%
17GEVGE Vernova LLC
175.860+9.790+5.90%2.08M359.71M48.33B47.84B274.80M272.04M+1.05%+9.91%-0.48%+8.87%+52.92%+52.92%+52.92%
18NXPINXP Semiconductors
242.775+13.485+5.88%1.25M301.32M61.84B61.71B254.73M254.20M-0.35%-1.91%-11.58%-7.68%+4.35%+16.55%+6.54%
19MCHPMicrochip Technology
76.200+4.200+5.83%4.23M320.54M40.88B39.99B536.51M524.79M-9.68%-10.38%-17.25%-17.27%-6.71%-6.64%-14.64%
20MUMicron Technology
91.810+5.010+5.77%16.98M1.54B101.80B99.80B1.11B1.09B-9.56%-14.56%-29.50%-25.29%+12.68%+40.98%+7.78%
21UALUnited Airlines
40.980+2.220+5.73%4.19M168.84M13.48B13.39B328.83M326.67M-3.30%-12.29%-10.21%-24.67%-4.32%-22.61%-0.68%
22AALAmerican Airlines
9.790+0.530+5.72%27.19M262.06M6.43B6.34B656.70M647.69M-3.45%-7.64%-8.76%-34.43%-34.30%-37.88%-28.75%
23CPAYCorpay
285.620+15.340+5.68%380.77K107.84M20.07B19.41B70.27M67.94M+0.25%+0.02%+1.85%-0.66%+3.72%+6.33%+1.07%
24LRCXLam Research
790.400+42.350+5.66%786.11K617.06M103.05B102.88B130.38M130.16M-4.81%-10.60%-25.43%-12.38%-13.15%+16.28%+1.32%
25PWRQuanta Services
262.075+13.575+5.46%735.21K190.17M38.61B38.11B147.33M145.40M+2.82%+5.33%-0.78%-1.23%+22.52%+30.96%+21.53%
26GMGeneral Motors
42.850+2.200+5.41%10.45M442.15M48.16B47.99B1.12B1.12B-1.20%-2.90%-10.60%-4.89%+10.52%+26.85%+19.96%
27ADIAnalog Devices
212.170+10.860+5.39%2.23M468.22M105.28B104.75B496.22M493.70M-3.08%-3.96%-9.23%+2.22%+14.12%+16.97%+7.79%
28NVDANVIDIA
104.245+5.335+5.39%323.90M33.18B2.56T2.46T24.60B23.61B-4.55%-7.16%-18.18%+15.33%+43.50%+146.03%+110.54%
29RCLRoyal Caribbean
155.450+7.920+5.37%2.13M327.72M40.02B37.40B257.42M240.60M+4.97%+2.26%-4.74%+10.37%+31.95%+50.09%+20.05%
30AMATApplied Materials
188.085+9.575+5.36%4.92M922.20M155.73B155.66B827.97M827.61M-4.18%-7.04%-22.04%-8.81%+0.58%+31.09%+16.46%
31AMDAdvanced Micro Devices
135.270+6.600+5.13%38.73M5.17B218.93B216.89B1.62B1.60B+2.06%-2.21%-25.65%-10.16%-23.47%+22.72%-8.24%
32DALDelta Air Lines
39.210+1.890+5.06%5.21M201.72M25.31B25.18B645.42M642.17M-5.52%-9.48%-12.54%-25.75%-3.62%-11.66%-1.77%
33SNPSSynopsys
514.450+24.480+5.00%679.64K345.37M78.82B78.26B153.22M152.12M-4.85%-4.51%-15.49%-7.70%-7.78%+19.25%-0.09%
34APAApache
28.370+1.350+5.00%3.10M86.97M10.49B10.44B369.90M367.98M-8.72%-9.30%-4.02%-5.32%-7.79%-33.81%-19.03%
35UBERUber Technologies
68.805+3.265+4.98%14.72M994.21M144.55B144.19B2.10B2.10B+12.76%+4.66%-6.43%+4.22%-15.46%+54.27%+11.75%
36EMREmerson Electric
104.450+4.910+4.93%3.05M315.94M59.82B59.54B572.70M570.01M-7.64%-8.85%-8.50%-8.61%-0.74%+11.07%+8.35%
37OXYOccidental Petroleum
58.875+2.765+4.93%10.04M586.00M53.32B53.13B905.62M902.45M-0.85%-2.73%-4.24%-6.07%-1.33%-6.38%-0.67%
38HWMHowmet Aerospace
92.175+4.255+4.84%2.46M222.87M37.62B37.16B408.15M403.11M-2.84%+11.94%+15.71%+14.90%+45.78%+85.41%+70.57%
39PAYCPaycom Software
160.040+7.300+4.78%446.82K70.35M9.19B8.03B57.43M50.20M-4.39%-1.75%+10.77%-7.87%-17.32%-44.68%-22.25%
40TXNTexas Instruments
192.780+8.710+4.73%3.10M593.83M176.02B175.02B913.05M907.87M-0.28%-1.58%-2.98%+3.31%+21.61%+18.64%+15.56%
41ANETArista Networks
332.290+14.960+4.71%922.16K303.99M104.39B84.20B314.15M253.41M-1.88%+5.78%-7.59%+7.24%+24.69%+88.48%+41.09%
42PODDInsulet
199.310+8.920+4.69%485.21K95.44M13.96B13.89B70.04M69.68M+1.04%+4.42%-2.12%+23.78%+4.61%-14.70%-8.14%
43ENPHEnphase Energy
108.245+4.825+4.67%2.14M229.28M14.66B14.19B135.42M131.09M-1.31%-7.89%-3.08%-2.29%-20.64%-20.68%-18.08%
44GPNGlobal Payments
104.090+4.630+4.66%2.20M225.43M26.48B26.28B254.44M252.45M+6.08%+5.42%+7.49%-4.58%-24.13%-17.81%-17.67%
45QCOMQualcomm
163.330+7.210+4.62%5.17M841.82M181.95B181.61B1.11B1.11B-0.41%-6.88%-18.27%-10.97%+5.68%+44.50%+13.97%
46SOLVSolventum
58.460+2.560+4.58%822.13K47.75M10.10B10.10B172.71M172.71M+0.69%+1.58%+18.44%-7.41%-35.79%-35.79%-35.79%
47TPRTapestry
37.940+1.650+4.55%1.82M68.25M8.72B8.68B229.77M228.88M-3.09%-4.31%-12.74%-7.50%-15.23%+13.58%+4.69%
48NCLHNorwegian Cruise
15.512+0.672+4.52%7.77M119.10M6.82B6.60B439.69M425.73M-10.60%-15.51%-18.75%-2.07%-6.05%-13.68%-22.60%
49FCXFreeport-McMoRan
41.265+1.745+4.42%6.56M267.57M59.29B58.93B1.44B1.43B-5.42%-7.33%-19.65%-20.47%+8.52%-1.30%-2.14%
50LVSLas Vegas Sands
40.165+1.685+4.38%4.23M167.63M29.58B15.16B736.43M377.40M+4.96%+2.64%-4.59%-13.94%-26.23%-28.78%-17.27%