Combustible Ice

Watchlist
  • 1030.744
  • +1.001+0.10%
Market Closed Apr 18 15:00 CST
1038.600High1026.293Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002629Zhejiang Renzhi
5.240.48+10.08%36.10M179.09M4.794.765.244.672.23B1.87B426.10M355.95M-4.73%-12.81%-4.03%+32.66%+126.84%+77.03%+23.29%--10.14%LossLoss11.98%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
7.720.70+9.97%70.19M524.96M7.197.027.727.052.81B2.58B363.91M334.21M+7.67%+1.31%-24.76%+45.39%+52.87%+63.55%+44.84%0.65%21.00%85.78113.539.54%Special Equipment
300084Haimo Technologies Group Corp.
6.930.43+6.62%82.12M562.56M6.516.507.216.503.54B2.39B510.25M344.60M+5.96%-1.56%-13.27%+18.87%+8.62%+10.00%+28.81%--23.83%Loss108.2810.92%Special Equipment
300191Sino Geophysical
15.750.63+4.17%12.96M203.96M15.5415.1216.2815.305.04B3.48B320.00M221.20M+4.72%-6.86%-21.09%+19.86%+1.09%-0.82%+23.05%--5.86%LossLoss6.48%Oil Service Project
002207Xinjiang Zhundong Petroleum Technology
5.390.14+2.67%11.37M60.42M5.335.255.415.211.41B1.41B262.06M260.81M+6.10%-4.77%-9.87%+6.31%-1.28%-26.87%+9.33%--4.36%LossLoss3.81%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
6.260.15+2.45%38.48M240.09M6.116.116.326.095.99B5.89B956.14M941.00M+2.96%-8.35%-16.98%-0.32%+9.25%-7.53%-9.28%--4.09%67.3165.213.76%Special Equipment
603699Neway Valve
23.790.50+2.15%2.74M64.91M23.3223.2923.9523.2218.28B17.95B768.57M754.69M-2.94%-9.92%-9.82%-0.54%+6.59%+42.54%+7.31%3.78%0.36%19.0225.343.13%General Equipment
300157NEW JCM GROUP
2.750.05+1.85%17.36M47.29M2.692.702.772.672.00B1.93B725.49M703.59M+1.10%-8.94%-28.20%-5.17%-12.14%-4.18%-5.17%--2.47%LossLoss3.70%General Equipment
002828Beiken Energy Group
8.160.10+1.24%6.10M49.52M8.068.068.198.021.64B1.58B200.99M193.70M+0.74%-3.43%-13.10%-2.39%-5.99%-22.89%-4.67%1.08%3.15%370.91370.912.11%Oil Service Project
000554Sinopec Shandong Taishan Pectroleum
6.030.07+1.17%12.31M74.35M6.095.966.145.952.90B2.19B480.79M362.65M+7.68%-2.11%-3.83%+3.25%+4.87%+3.31%+1.52%0.71%3.39%44.6782.603.19%Refining and Trade
600583Offshore Oil Engineering
5.370.06+1.13%38.58M207.21M5.295.315.415.2923.74B23.74B4.42B4.42B+1.13%-4.28%-7.09%-1.83%-1.47%-18.43%-1.83%2.74%0.87%10.9810.982.26%Oil Service Project
002353Yantai Jereh Oilfield Services Group
29.670.29+0.99%9.62M283.73M29.5129.3829.7629.0230.38B20.57B1.02B693.44M-4.32%-15.16%-17.01%-20.71%-7.31%-5.49%-19.79%2.06%1.39%11.5611.562.52%Special Equipment
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
16.280.09+0.56%8.08M132.13M16.5016.1916.6216.187.53B7.53B462.34M462.34M-0.12%-9.15%-12.38%-20.27%-18.15%-41.30%-15.91%6.45%1.75%8.519.292.72%Oil Service Project
600871Sinopec Oilfield Service Corporation
1.820.01+0.55%41.12M74.94M1.821.811.831.8134.54B24.70B18.98B13.57B0.00%-5.21%-7.61%-7.14%-8.54%-6.19%-10.78%--0.30%55.1555.151.11%Oil Service Project
600098Guangzhou Development Group Incorporated
6.240.03+0.48%11.19M69.34M6.206.216.246.1621.88B21.83B3.51B3.50B+1.30%-4.15%-1.42%+2.63%-1.42%-6.31%-2.80%4.01%0.32%12.6312.631.29%Electricity
601808China Oilfield Services
13.380.06+0.45%6.64M88.87M13.3813.3213.5013.3363.84B39.61B4.77B2.96B+1.67%-4.70%-10.44%-14.18%-13.34%-26.36%-12.26%1.57%0.22%20.3720.371.28%Oil Service Project
600282Nanjing Iron & Steel
4.240.01+0.24%18.07M76.49M4.234.234.264.2026.14B26.14B6.17B6.17B+0.71%-9.79%-8.23%-4.50%-5.57%-4.29%-9.59%8.25%0.29%11.5511.551.42%General Steel
600028China Petroleum & Chemical Corporation
5.730.000.00%72.77M416.90M5.715.735.755.69694.94B543.44B121.28B94.84B+3.06%-0.87%-2.22%-8.47%-13.18%-7.04%-14.22%6.04%0.08%13.8113.811.05%Refining and Trade
000039China International Marine Containers
7.500.000.00%31.71M237.64M7.487.507.547.4340.44B17.26B5.39B2.30B-1.06%-10.50%-17.85%-0.66%-9.75%-20.87%-3.47%0.29%1.38%13.6113.611.47%General Equipment
002554China Oil Hbp Science & Technology
2.360.000.00%15.97M37.49M2.352.362.372.323.15B3.15B1.33B1.33B+2.16%-7.09%-12.27%-4.07%-8.53%-19.51%-5.98%0.34%1.20%Loss29.872.12%Oil Service Project
601857Petrochina
7.990.000.00%107.11M857.49M8.007.998.087.951.46T1.29T183.02B161.92B+5.69%-1.84%+0.50%-9.82%-5.56%-18.64%-10.63%5.63%0.07%8.888.881.63%Refining and Trade
603800Suzhou Douson Drilling & Production Equipment
27.20-1.89-6.50%10.09M280.57M26.5029.0929.0926.505.66B5.66B208.00M208.00M-10.23%-15.03%-17.95%-0.22%+37.24%+15.34%+7.72%0.55%4.85%24.6827.618.90%Special Equipment

News

Comments

Read more