Combustible Ice

Watchlist
  • 1217.354
  • -10.955-0.89%
Market Closed Jul 5 15:00 CST
1232.204High1199.270Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002629Zhejiang Renzhi
1.740.16+10.13%21.06M35.69M1.581.581.741.53759.77M616.22M436.65M354.15M+12.26%+4.82%+0.58%-41.22%-57.25%-48.52%-55.84%--5.95%LossLoss13.29%Oil Service Project
300157NEW JCM GROUP
1.940.09+4.86%15.48M29.71M1.841.851.991.811.41B1.35B725.59M697.40M+5.43%+5.43%+7.18%-32.40%-45.04%-37.82%-44.09%--2.22%LossLoss9.73%General Equipment
002207Xinjiang Zhundong Petroleum Technology
4.110.10+2.49%3.86M15.72M4.064.014.123.971.08B1.07B262.06M260.81M0.00%-1.20%+2.75%-44.23%-42.68%-33.82%-41.12%--1.48%LossLoss3.74%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.230.08+1.93%8.02M33.67M4.164.154.264.151.54B1.44B363.91M339.37M+2.17%+4.18%+10.15%-10.38%-29.27%-15.40%-27.32%1.18%2.36%55.6662.212.65%Special Equipment
002353Yantai Jereh Oilfield Services Group
34.180.54+1.61%6.92M233.82M33.6433.6434.4533.1035.00B23.70B1.02B693.44M-2.57%-7.25%+0.31%+8.46%+22.23%+40.70%+23.74%1.43%1.00%14.1214.264.01%Special Equipment
300191Sino Geophysical
13.980.21+1.53%1.48M20.41M13.8513.7713.9813.654.47B3.08B320.00M220.07M+0.43%+3.25%+3.56%-11.96%-9.46%-20.11%-9.63%--0.67%LossLoss2.40%Oil Service Project
002554China Oil Hbp Science & Technology
2.220.03+1.37%6.26M13.77M2.182.192.222.162.99B2.99B1.35B1.35B+2.30%+1.83%+1.83%-24.49%-30.41%-36.72%-29.07%0.36%0.47%27.0728.462.74%Oil Service Project
300084Haimo Technologies Group Corp.
5.260.07+1.35%2.24M11.70M5.185.195.275.132.07B1.73B393.80M329.75M-1.68%-0.94%-0.57%-16.51%-31.15%-11.45%-31.15%--0.68%49.6263.372.70%Special Equipment
002828XinJiang Beiken Energy Engineering
8.370.09+1.09%4.59M38.28M8.308.288.448.221.68B1.62B200.99M193.70M-1.99%-2.22%+1.68%-20.90%-20.22%+8.40%-19.07%1.05%2.37%28.3738.932.66%Oil Service Project
600282Nanjing Iron & Steel
5.130.05+0.98%21.99M111.77M5.105.085.135.0331.63B31.63B6.17B6.17B+3.01%+4.06%+1.79%+13.25%+47.84%+65.48%+48.70%4.87%0.36%13.7214.871.97%General Steel
000852Sinopec Oilfield Equipment Corporation
5.480.05+0.92%2.82M15.37M5.425.435.515.365.24B5.16B956.14M941.00M+2.24%+0.55%-1.79%-19.05%-13.70%-12.46%-10.89%--0.30%57.0857.082.76%Special Equipment
603800Suzhou Douson Drilling & Production Equipment
18.200.15+0.83%733.50K13.19M18.3018.0518.3017.703.79B3.79B208.00M208.00M-9.00%-9.41%-10.58%-22.83%-31.04%-30.81%-30.68%0.82%0.35%17.5218.483.32%Special Equipment
603699Neway Valve
16.670.10+0.60%3.66M60.26M16.5516.5716.7616.2512.68B12.49B760.39M749.06M-2.63%-1.94%-14.78%-5.23%+15.84%+26.29%+20.27%3.12%0.49%15.4517.573.08%General Equipment
000554Sinopec Shandong Taishan Pectroleum
5.040.03+0.60%4.53M22.70M5.015.015.054.932.42B1.83B480.79M362.65M-0.59%-0.53%-3.21%-13.95%-14.39%-6.35%-12.30%0.46%1.25%53.0569.042.40%Refining and Trade
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
23.330.09+0.39%3.65M84.24M23.2423.2423.4822.819.33B9.33B400.00M400.00M-0.38%-2.63%-2.29%-17.15%+27.92%+49.09%+30.28%2.66%0.91%12.1611.522.88%Oil Service Project
600871Sinopec Oilfield Service Corporation
1.740.000.00%35.82M62.12M1.741.741.751.7233.03B23.61B18.98B13.57B0.00%+1.75%-0.57%-10.31%-5.95%-9.38%-4.92%--0.26%52.7356.131.72%Oil Service Project
600098Guangzhou Development Group Incorporated
6.70-0.01-0.15%13.58M90.78M6.706.716.746.6423.50B23.39B3.51B3.49B+4.69%+6.35%+3.24%+0.60%+27.86%+13.71%+30.86%3.73%0.39%13.9914.351.49%Electricity
600583Offshore Oil Engineering
6.03-0.02-0.33%15.91M95.98M6.046.056.085.9926.66B26.66B4.42B4.42B+2.03%+1.52%+1.63%-8.40%-0.05%+10.18%+4.09%2.44%0.36%16.1716.431.49%Oil Service Project
000039China International Marine Containers
8.63-0.03-0.35%19.92M170.65M8.678.668.738.4346.54B19.86B5.39B2.30B-6.80%-10.20%-17.34%-9.16%+9.10%+32.16%+12.81%2.09%0.87%134.84110.643.46%General Equipment
601808China Oilfield Services
16.27-0.10-0.61%7.56M122.74M16.3016.3716.4616.0377.63B48.17B4.77B2.96B-5.41%-3.56%-5.68%-10.46%+10.83%+22.79%+12.91%1.29%0.26%23.9325.742.63%Oil Service Project
601857Petrochina
10.54-0.10-0.94%165.07M1.73B10.6310.6410.7010.341.93T1.71T183.02B161.92B+2.13%+8.21%+7.99%+4.98%+49.50%+55.00%+54.32%4.17%0.10%11.8211.983.38%Refining and Trade
600028China Petroleum & Chemical Corporation
6.43-0.08-1.23%159.44M1.03B6.516.516.556.39782.53B610.67B121.70B94.97B+1.74%+4.72%+1.58%-1.23%+12.61%+8.52%+15.23%5.29%0.17%13.3412.942.46%Refining and Trade