Shale Gas

Watchlist
  • 1076.246
  • -6.051-0.56%
Not Open Nov 4 15:00 CST
1086.072High1066.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603699Neway Valve
23.841.26+5.58%8.24M195.33M22.5222.5824.1722.3818.14B17.86B760.85M749.06M-3.68%+11.14%+12.93%+34.16%+31.06%+88.46%+83.95%3.78%1.10%18.8825.127.93%General Equipment
600777Shandong Xinchao Energy Corporation
2.140.10+4.90%73.84M157.61M2.112.042.142.1114.55B13.62B6.80B6.37B+1.42%+15.05%+9.74%+18.89%-0.93%-20.45%-30.07%--1.16%6.135.601.47%Oil and Gas Extraction II
002629Zhejiang Renzhi
2.830.12+4.43%29.39M81.93M2.702.712.852.701.24B977.54M436.65M345.42M-3.74%+28.64%+23.04%+63.58%+15.04%-32.30%-28.17%--8.51%LossLoss5.54%Oil Service Project
300228Zhangjiagang Furui Special Equipment
7.080.25+3.66%18.64M130.61M6.796.837.106.784.07B3.84B575.41M542.93M-5.60%-0.84%-0.42%+18.79%+3.36%-4.45%+0.28%0.56%3.43%17.4027.664.69%General Equipment
600871Sinopec Oilfield Service Corporation
2.160.07+3.35%140.99M302.15M2.112.092.172.1141.00B29.31B18.98B13.57B+2.86%+8.54%+4.85%+16.76%+15.51%+13.09%+18.03%--1.04%50.2369.682.87%Oil Service Project
600509Xinjiang Tianfu Energy
7.420.24+3.34%82.00M601.42M7.127.187.487.0810.23B10.23B1.38B1.38B-3.01%+22.64%+26.84%+48.70%+32.45%+28.77%+16.81%2.13%5.95%19.8423.785.57%Electricity
300072Beijing Haixin Energy Technology
3.820.12+3.24%76.58M286.23M3.653.703.903.628.98B8.91B2.35B2.33B-1.04%+13.69%-8.39%+77.67%+55.92%+14.71%+8.83%--3.29%LossLoss7.57%Chemicals
002353Yantai Jereh Oilfield Services Group
36.061.05+3.00%13.55M482.16M35.0035.0136.0934.8336.92B25.01B1.02B693.44M+3.59%+15.54%+10.01%+16.17%+15.83%+26.96%+31.11%1.69%1.95%14.8315.043.60%Special Equipment
300471Houpu Clean Energy Group
10.300.28+2.79%7.90M80.58M10.0010.0210.379.924.16B3.78B404.17M366.55M-5.94%-2.46%-1.81%+25.61%+2.59%-17.60%-25.31%--2.16%LossLoss4.49%Special Equipment
002535Linzhou Heavy Machinery Group
3.790.10+2.71%17.61M66.36M3.683.693.803.683.04B2.83B801.68M746.34M-2.82%+1.88%-1.30%+8.29%+0.26%-16.52%-18.32%--2.36%18.1325.963.25%Special Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
16.780.41+2.50%1.86M30.98M16.3716.3716.8516.311.75B1.43B104.36M85.25M-5.36%-0.18%-0.12%+6.47%+2.05%-27.84%-25.92%0.89%2.18%91.6931.363.30%Special Equipment
000852Sinopec Oilfield Equipment Corporation
5.730.13+2.32%12.89M73.31M5.605.605.735.585.48B5.39B956.14M941.00M-2.88%+1.78%-6.07%+2.87%-8.90%-9.05%-6.83%--1.37%61.6159.692.68%Special Equipment
002828Beiken Energy Group
8.950.18+2.05%19.79M176.39M8.868.779.038.791.80B1.72B200.99M192.28M+1.59%+5.17%+1.47%+11.46%-8.97%-19.82%-13.46%0.98%10.29%55.2541.632.74%Oil Service Project
600256Guanghui Energy
8.020.16+2.04%52.86M421.90M7.997.868.077.9052.66B52.66B6.57B6.57B-3.49%-1.23%+11.54%+32.56%+13.16%+14.61%+24.39%8.73%0.81%22.6610.182.16%Refining and Trade
300332Top Resource Energy
5.610.11+2.00%9.51M52.70M5.505.505.615.464.79B4.59B853.78M818.15M-7.58%-0.36%-6.50%+3.89%-8.99%-33.88%-28.93%1.00%1.16%74.8019.962.73%GasⅡ
001296Chongqing Changjiang River Moulding Material
15.880.31+1.99%2.00M31.59M15.5815.5715.9315.582.38B837.43M149.59M52.74M-4.74%-1.85%-5.64%+4.96%-4.96%+6.31%-3.89%1.80%3.78%17.3917.492.25%Non-metallic Materials II
600739Liaoning Cheng Da
11.500.19+1.68%20.84M238.12M11.4311.3111.5311.3217.59B17.59B1.53B1.53B+1.23%+3.05%-0.69%+37.39%+12.74%-1.80%-1.55%0.87%1.36%50.8875.661.86%Biologics
002554China Oil Hbp Science & Technology
2.660.04+1.53%16.82M44.24M2.612.622.662.583.58B3.58B1.35B1.35B-3.62%+5.98%-0.75%+18.75%-2.64%-17.44%-14.80%0.30%1.25%Loss34.103.05%Oil Service Project
300164Tong Petrotech Corp.
4.500.06+1.35%52.06M232.08M4.424.444.524.312.66B2.64B590.91M585.66M-2.17%+0.90%+5.14%+24.31%+4.41%-15.57%-5.66%--8.89%346.1552.944.73%Oil Service Project
600378Haohua Chemical Science& Technology Corp.,
34.120.42+1.25%3.29M111.48M33.8933.7034.4833.5137.82B31.07B1.11B910.65M+7.50%+9.92%+7.46%+20.95%+8.72%+13.11%+13.23%1.01%0.36%53.6542.022.88%Chemicals
601798Lanpec Technologies
6.360.07+1.11%8.62M54.43M6.256.296.376.202.25B2.25B354.53M354.53M-11.54%+8.35%+5.65%+19.55%+2.25%+0.95%-16.43%--2.43%LossLoss2.70%Special Equipment
300084Haimo Technologies Group Corp.
5.970.06+1.02%6.30M37.30M5.895.915.985.872.36B2.04B396.07M341.02M-11.42%-3.40%-3.40%+15.25%+4.74%-14.71%-21.86%--1.85%Loss72.801.86%Special Equipment
300191Sino Geophysical
14.440.14+0.98%3.80M54.52M14.3014.3014.5814.214.62B3.19B320.00M221.20M-5.00%-5.06%+0.07%+11.42%+0.28%-12.54%-6.66%--1.72%LossLoss2.59%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.360.05+0.94%9.58M51.18M5.315.315.405.271.95B1.79B363.91M334.21M-4.46%+7.41%+6.56%+16.52%+20.99%+0.37%-7.91%0.93%2.87%59.5678.822.45%Special Equipment
000407Shandong Shengli
3.220.03+0.94%11.58M37.08M3.183.193.223.162.83B2.82B880.08M875.77M-0.92%+6.98%+0.94%+20.60%+4.72%-4.02%-9.68%1.71%1.32%17.6018.511.88%GasⅡ
002490Shandong Molong Petroleum Machinery
2.440.02+0.83%12.90M31.22M2.402.422.472.341.95B1.32B797.85M541.62M+0.41%+16.19%+11.93%+17.31%+3.83%-48.31%-46.26%--2.38%LossLoss5.37%Special Equipment
300446Aerospace Intelligent Manufacturing Technology
20.060.16+0.80%49.37M999.22M19.9319.9021.0819.5616.96B6.25B845.41M311.54M+15.29%+4.64%+30.43%+37.68%+26.72%+57.33%+28.84%0.50%15.85%23.6640.047.64%Auto Parts
000883Hubei Energy Group
5.040.04+0.80%30.47M152.67M5.005.005.054.9732.76B32.66B6.50B6.48B-1.75%+2.23%-5.62%+0.60%-11.11%+24.75%+21.74%1.79%0.47%13.1618.741.60%Electricity
300370Sichuan Etrol Technologies
2.840.02+0.71%51.83M146.62M2.822.822.882.784.45B3.76B1.57B1.32B-6.27%-6.27%+19.33%+66.08%+47.92%+5.58%+14.06%--3.91%LossLoss3.55%General Equipment
300157NEW JCM GROUP
3.030.02+0.66%24.71M73.96M2.983.013.042.902.20B2.13B725.59M703.85M-6.19%+3.06%+1.00%+53.81%+18.36%-17.89%-12.68%--3.51%LossLoss4.65%General Equipment

News

Comments

Read more