Shale Gas

Watchlist
  • 1104.792
  • +8.837+0.81%
Market Closed Jul 29 15:00 CST
1106.057High1085.166Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.790.44+10.11%49.17M233.30M4.454.354.794.451.74B1.63B363.91M339.37M+19.45%+18.27%+10.88%+7.64%-11.46%-14.16%-17.70%1.04%14.49%63.0370.447.82%Special Equipment
601798Lanpec Technologies
5.390.49+10.00%24.67M130.62M4.954.905.394.911.91B1.91B354.53M354.53M+12.06%+10.68%+8.89%-10.61%-26.77%-27.36%-29.17%--6.96%LossLoss9.80%Special Equipment
002490Shandong Molong Petroleum Machinery
2.040.10+5.15%11.85M23.61M1.951.942.041.921.63B1.10B797.85M541.58M+5.15%+13.97%+37.84%-15.70%-47.29%-55.94%-55.07%--2.19%LossLoss6.19%Special Equipment
603800Suzhou Douson Drilling & Production Equipment
19.360.59+3.14%2.71M53.14M18.7718.7720.5018.774.03B4.03B208.00M208.00M-2.02%-0.92%-2.32%-13.81%-24.88%-43.13%-26.26%0.77%1.30%18.6319.659.22%Special Equipment
002629Zhejiang Renzhi
1.580.04+2.60%11.46M18.10M1.561.541.611.54689.90M559.56M436.65M354.15M+5.33%+3.95%+2.60%-32.77%-57.64%-58.85%-59.90%--3.24%LossLoss4.55%Oil Service Project
300164Tong Petrotech Corp.
3.440.08+2.38%15.07M51.37M3.403.363.453.352.03B1.86B590.91M539.72M+1.78%+2.38%-1.99%-23.56%-20.92%-26.02%-27.88%--2.79%53.7540.472.98%Oil Service Project
600028China Petroleum & Chemical Corporation
6.700.12+1.82%135.21M896.90M6.586.586.706.54815.39B636.31B121.70B94.97B+4.36%+5.51%+8.24%+8.94%+17.75%+9.03%+24.54%5.15%0.14%13.9013.482.43%Refining and Trade
300157NEW JCM GROUP
1.860.03+1.64%8.64M15.92M1.831.831.871.811.35B1.30B725.59M697.40M+2.76%+2.20%0.00%-23.77%-42.41%-42.41%-46.40%--1.24%LossLoss3.28%General Equipment
300228Zhangjiagang Furui Special Equipment
5.700.08+1.42%17.44M99.30M5.685.625.775.603.28B3.09B575.41M542.89M+1.24%+0.18%+2.89%-15.30%-16.18%-10.94%-19.26%0.70%3.21%20.0022.273.03%General Equipment
000407Shandong Shengli
2.570.03+1.18%5.45M13.98M2.562.542.592.532.26B2.25B880.08M875.77M+1.78%+1.38%-0.96%-15.88%-24.52%-29.69%-27.91%2.14%0.62%15.0314.772.36%GasⅡ
000852Sinopec Oilfield Equipment Corporation
5.400.06+1.12%4.40M23.72M5.385.345.445.295.16B5.08B956.14M941.00M+2.08%0.00%-0.92%-14.01%-28.95%-28.67%-12.20%--0.47%56.2556.252.81%Special Equipment
600871Sinopec Oilfield Service Corporation
1.810.02+1.12%41.62M75.05M1.801.791.821.7834.36B24.56B18.98B13.57B+1.12%+1.12%+4.62%-3.21%-0.55%-13.40%-1.09%--0.31%54.8558.392.24%Oil Service Project
002207Xinjiang Zhundong Petroleum Technology
3.920.04+1.03%2.46M9.58M3.903.883.943.841.03B1.02B262.06M260.81M+0.26%+0.26%-6.00%-27.68%-41.05%-45.17%-43.84%--0.94%LossLoss2.58%Oil Service Project
002478Jiangsu Changbao Steeltube
4.970.05+1.02%5.51M27.15M4.934.924.984.884.48B3.54B901.36M711.91M+3.76%-0.20%-2.93%-10.77%-6.40%-32.47%-3.87%5.63%0.77%5.975.722.03%Special Steel II
002535Linzhou Heavy Machinery Group
3.060.03+0.99%13.46M41.14M3.043.033.093.032.45B2.25B801.68M734.30M-0.97%-3.16%+11.68%-21.34%-29.00%-47.24%-34.05%--1.83%21.2520.961.98%Special Equipment
300084Haimo Technologies Group Corp.
5.120.03+0.59%1.98M10.16M5.155.095.165.062.02B1.69B393.80M329.75M+2.20%+2.40%-7.08%-12.18%-22.19%-21.95%-32.98%--0.60%48.3061.691.97%Special Equipment
002554China Oil Hbp Science & Technology
2.150.01+0.47%7.10M15.27M2.142.142.172.132.90B2.90B1.35B1.35B+0.94%0.00%-2.80%-20.43%-27.66%-43.75%-31.13%0.37%0.53%26.2227.561.87%Oil Service Project
601857Petrochina
9.140.04+0.44%130.96M1.19B9.039.109.168.951.67T1.48T183.02B161.92B-5.09%-12.70%-12.37%-8.96%+17.78%+19.95%+33.82%4.81%0.08%10.2510.392.31%Refining and Trade
000883Hubei Energy Group
5.330.02+0.38%21.15M113.18M5.335.315.405.3034.76B34.54B6.52B6.48B-1.84%-7.30%-13.19%-7.47%+23.95%+18.18%+26.00%1.13%0.33%15.6819.891.88%Electricity
600509Xinjiang Tianfu Energy
4.870.01+0.21%6.87M33.38M4.854.864.904.836.72B6.72B1.38B1.38B+0.41%-1.02%-9.18%-11.81%-7.10%-33.58%-23.33%3.24%0.50%14.8915.611.44%Electricity
002221Oriental Energy
8.090.01+0.12%2.39M19.31M8.088.088.128.0112.75B11.82B1.58B1.46B+0.37%0.00%-1.82%-11.68%-20.53%-10.71%-21.46%--0.16%82.5584.271.36%Refining and Trade
600378Haohua Chemical Science& Technology Corp.,
26.960.01+0.04%1.18M31.58M26.8526.9527.0626.5824.57B24.37B911.47M903.95M+2.63%-1.89%-7.95%-12.31%-2.93%-24.68%-10.53%1.28%0.13%30.3627.321.78%Chemicals
600777Shandong Xinchao Energy Corporation
1.800.000.00%23.87M42.78M1.801.801.811.7812.24B11.46B6.80B6.37B-0.55%-2.17%+3.45%-16.67%-35.02%-29.96%-41.18%--0.38%4.764.711.67%Oil and Gas Extraction II
600157Wintime Energy
1.100.000.00%0.000.000.001.100.000.0024.44B24.44B22.22B22.22B-4.35%-5.17%-5.17%-16.67%-14.73%-23.08%-19.71%--0.00%10.5810.780.00%Coal Mining
300471Houpu Clean Energy Group
7.77-0.01-0.13%4.08M32.04M7.847.788.107.733.14B2.85B404.17M366.55M+0.13%-4.90%-2.51%-17.25%-29.04%-46.96%-43.65%--1.11%LossLoss4.76%Special Equipment
300191Sino Geophysical
12.83-0.02-0.16%1.35M17.23M12.7912.8512.8612.664.11B2.82B320.00M220.07M+0.08%-0.93%-8.75%-9.01%-5.66%-33.35%-17.07%--0.61%LossLoss1.56%Oil Service Project
600739Liaoning Cheng Da
8.17-0.03-0.37%5.57M45.59M8.228.208.238.1112.50B12.50B1.53B1.53B-2.27%-2.16%-3.88%-21.22%-25.86%-38.39%-30.65%1.84%0.36%742.7353.751.46%Biologics
002828XinJiang Beiken Energy Engineering
7.60-0.04-0.52%3.51M26.67M7.697.647.707.541.53B1.47B200.99M193.70M-0.78%-2.94%-12.34%-28.31%-21.34%-10.71%-26.51%1.16%1.81%25.7635.352.09%Oil Service Project
002353Yantai Jereh Oilfield Services Group
30.54-0.20-0.65%4.83M148.61M30.7430.7431.4530.3131.27B21.18B1.02B693.44M-3.72%-10.49%-15.00%-2.90%+11.33%+17.22%+10.56%1.60%0.70%12.6112.743.71%Special Equipment
001296Chongqing Changjiang River Moulding Material
14.95-0.10-0.66%1.44M21.58M15.0915.0515.0914.882.24B788.49M149.59M52.74M+2.19%+6.63%+3.68%-10.45%-10.10%-8.41%-9.52%1.91%2.74%15.3816.461.40%Non-metallic Materials II

Comments

Read more