Shale Gas

Watchlist
  • 1026.997
  • +0.658+0.06%
Market Closed Apr 18 15:00 CST
1034.209High1022.457Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002629Zhejiang Renzhi
5.240.48+10.08%36.10M179.09M4.794.765.244.672.23B1.87B426.10M355.95M-4.73%-12.81%-4.03%+32.66%+126.84%+77.03%+23.29%--10.14%LossLoss11.98%Oil Service Project
601798Lanpec Technologies
7.160.65+9.98%8.82M63.15M7.166.517.167.162.54B2.54B354.53M354.53M+20.74%+10.32%-4.91%+16.05%+20.13%+4.53%-4.41%--2.49%LossLoss0.00%Special Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
7.720.70+9.97%70.19M524.96M7.197.027.727.052.81B2.58B363.91M334.21M+7.67%+1.31%-24.76%+45.39%+52.87%+63.55%+44.84%0.65%21.00%85.78113.539.54%Special Equipment
300084Haimo Technologies Group Corp.
6.930.43+6.62%82.12M562.56M6.516.507.216.503.54B2.39B510.25M344.60M+5.96%-1.56%-13.27%+18.87%+8.62%+10.00%+28.81%--23.83%Loss108.2810.92%Special Equipment
002207Xinjiang Zhundong Petroleum Technology
5.390.14+2.67%11.37M60.42M5.335.255.415.211.41B1.41B262.06M260.81M+6.10%-4.77%-9.87%+6.31%-1.28%-26.87%+9.33%--4.36%LossLoss3.81%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
6.260.15+2.45%38.48M240.09M6.116.116.326.095.99B5.89B956.14M941.00M+2.96%-8.35%-16.98%-0.32%+9.25%-7.53%-9.28%--4.09%67.3165.213.76%Special Equipment
603699Neway Valve
23.790.50+2.15%2.74M64.91M23.3223.2923.9523.2218.28B17.95B768.57M754.69M-2.94%-9.92%-9.82%-0.54%+6.59%+42.54%+7.31%3.78%0.36%19.0225.343.13%General Equipment
300157NEW JCM GROUP
2.750.05+1.85%17.36M47.29M2.692.702.772.672.00B1.93B725.49M703.59M+1.10%-8.94%-28.20%-5.17%-12.14%-4.18%-5.17%--2.47%LossLoss3.70%General Equipment
002478Jiangsu Changbao Steeltube
5.420.07+1.31%10.50M56.65M5.375.355.445.334.89B3.90B901.35M719.59M+2.07%-7.03%+0.37%+8.18%+6.48%-14.10%+2.46%5.17%1.46%7.707.702.06%Special Steel II
002828Beiken Energy Group
8.160.10+1.24%6.10M49.52M8.068.068.198.021.64B1.58B200.99M193.70M+0.74%-3.43%-13.10%-2.39%-5.99%-22.89%-4.67%1.08%3.15%370.91370.912.11%Oil Service Project
300370Sichuan Etrol Technologies
2.660.03+1.14%30.09M79.38M2.622.632.712.584.16B3.52B1.57B1.32B-0.37%-9.22%-21.30%-13.64%-7.96%+26.67%-15.82%--2.27%LossLoss4.94%General Equipment
300164Tong Petrotech Corp.
3.870.04+1.04%40.45M156.99M3.923.834.003.822.28B2.26B588.46M583.21M+0.52%-10.83%-13.03%-8.94%-14.19%-20.37%-9.15%--6.94%40.7440.744.70%Oil Service Project
002353Yantai Jereh Oilfield Services Group
29.670.29+0.99%9.62M283.73M29.5129.3829.7629.0230.38B20.57B1.02B693.44M-4.32%-15.16%-17.01%-20.71%-7.31%-5.49%-19.79%2.06%1.39%11.5611.562.52%Special Equipment
300228Zhangjiagang Furui Special Equipment
6.720.05+0.75%16.98M113.49M6.656.676.766.603.94B3.70B585.86M549.99M+0.30%-8.45%-20.28%-2.75%-6.15%-15.68%-4.68%0.60%3.09%17.9717.972.40%General Equipment
002490Shandong Molong Petroleum Machinery
4.040.03+0.75%31.30M125.77M3.954.014.133.913.22B2.19B797.85M541.61M+11.29%+10.08%+10.08%+31.60%+86.18%+46.38%+45.32%--5.78%LossLoss5.49%Special Equipment
600871Sinopec Oilfield Service Corporation
1.820.01+0.55%41.12M74.94M1.821.811.831.8134.54B24.70B18.98B13.57B0.00%-5.21%-7.61%-7.14%-8.54%-6.19%-10.78%--0.30%55.1555.151.11%Oil Service Project
600739Liaoning Cheng Da
9.720.05+0.52%6.69M64.78M9.689.679.739.6314.87B14.87B1.53B1.53B-0.72%-8.30%-10.25%-1.22%-13.60%-3.19%-6.09%1.03%0.44%43.0163.951.03%Biologics
002221Oriental Energy
8.100.04+0.50%8.85M71.41M8.068.068.128.0012.77B11.83B1.58B1.46B-0.25%-19.40%-21.13%-20.20%-9.50%-10.00%-14.65%--0.61%77.1484.381.49%Refining and Trade
300446Aerospace Intelligent Manufacturing Technology
17.410.08+0.46%15.19M262.36M17.3017.3317.6416.9814.72B5.42B845.41M311.54M-6.80%-15.77%-14.53%+6.48%-6.09%+22.69%+5.45%0.57%4.88%18.6018.603.81%Auto Parts
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
23.270.10+0.43%4.92M115.31M23.2423.1723.8922.892.43B1.98B104.36M85.25M-7.18%-5.37%-14.04%+48.88%+34.90%+45.69%+46.54%0.64%5.77%127.1643.504.32%Special Equipment
600028China Petroleum & Chemical Corporation
5.730.000.00%72.77M416.90M5.715.735.755.69694.94B543.44B121.28B94.84B+3.06%-0.87%-2.22%-8.47%-13.18%-7.04%-14.22%6.04%0.08%13.8113.811.05%Refining and Trade
300332Top Resource Energy
4.440.000.00%6.83M30.16M4.434.444.464.393.84B3.68B865.12M829.63M-1.11%-10.84%-15.75%-9.02%-23.05%-31.73%-23.32%1.26%0.82%60.0016.031.58%GasⅡ
601857Petrochina
7.990.000.00%107.11M857.49M8.007.998.087.951.46T1.29T183.02B161.92B+5.69%-1.84%+0.50%-9.82%-5.56%-18.64%-10.63%5.63%0.07%8.888.881.63%Refining and Trade
600256Guanghui Energy
5.510.000.00%26.87M148.02M5.535.515.545.4836.18B36.18B6.57B6.57B-0.90%-9.08%-15.10%-10.11%-34.25%-18.22%-18.13%12.70%0.41%15.566.991.09%Refining and Trade
600157Wintime Energy
1.360.000.00%247.06M334.10M1.351.361.361.3430.22B30.22B22.22B22.22B0.00%-6.85%-9.93%-13.92%+7.55%+0.41%-20.47%0.44%1.11%14.3213.331.47%Coal Mining
000552Gansu Energy Chemical
2.430.000.00%19.14M46.39M2.432.432.442.4113.00B9.05B5.35B3.73B+0.83%-4.71%-6.90%-6.54%-13.83%-18.18%-11.64%4.12%0.51%10.757.481.24%Coal Mining
000883Hubei Energy Group
4.72-0.01-0.21%14.77M69.66M4.734.734.744.7030.68B30.58B6.50B6.48B+1.51%-3.87%-1.67%0.00%-5.79%-14.18%-5.22%1.91%0.23%12.3217.550.85%Electricity
000407Shandong Shengli
3.13-0.01-0.32%6.26M19.60M3.153.143.153.112.75B2.74B880.08M875.76M+2.96%-5.44%-8.75%-2.80%+2.29%-3.84%-8.48%1.76%0.72%23.5323.531.27%GasⅡ
600777Shandong Xinchao Energy Corporation
2.84-0.01-0.35%96.56M273.85M2.872.852.872.8119.31B18.08B6.80B6.37B+5.97%+10.94%+35.89%+33.33%+46.39%+7.98%+27.93%--1.52%8.147.432.11%Oil and Gas Extraction II
600378Haohua Chemical Science& Technology Corp.,
26.13-0.11-0.42%1.06M27.62M26.2026.2426.2025.8533.71B23.81B1.29B911.28M-3.01%-2.10%-5.29%-13.02%-16.17%-18.63%-9.62%1.32%0.12%47.7737.441.33%Chemicals

News

Comments

Read more