Nuclear Power Concept

Watchlist
  • 1129.025
  • +0.288+0.03%
Trading Dec 23 14:37 CST
1139.091High1126.682Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601985China National Nuclear Power
10.330.58+5.95%292.94M2.98B9.769.7510.369.70195.06B195.06B18.88B18.88B+3.51%+3.40%+8.62%+2.28%+1.32%+48.31%+41.80%1.89%1.55%19.0618.356.77%Electricity
002335Kehua Data Co.,Ltd.
28.421.46+5.42%60.90M1.77B27.9626.9629.6627.9613.12B11.39B461.57M400.83M+18.42%+23.51%+22.03%+53.87%+33.99%+4.64%+3.12%0.42%15.19%43.6625.846.31%Other Power Supply Equipment Ⅱ
688676Hainan Jinpan Smart Technology
38.711.83+4.96%44.27M1.74B39.0036.8841.9937.8817.71B17.71B457.44M457.44M+21.23%+21.39%+21.73%+33.94%-23.45%+15.90%+9.41%1.16%9.68%30.8035.1011.14%Power Grid Equipment
300527China Harzone Industry Corp.,
8.890.38+4.47%50.35M443.39M8.518.519.308.318.56B8.56B963.24M963.24M+1.95%-0.56%+1.95%+36.35%+41.56%+16.21%+16.67%--5.23%8890.00Loss11.63%Ground Armaments II
002272Sichuan Crun
10.780.44+4.26%95.97M1.04B10.3810.3411.2510.385.23B4.09B484.88M379.57M+7.16%+5.58%+1.22%+126.95%+146.68%+61.86%+58.76%0.46%25.28%LossLoss8.41%General Equipment
301522Zhonghang Shangda Superalloys
40.661.61+4.12%8.03M328.48M39.6139.0541.6039.6115.12B2.87B371.87M70.65M-1.83%-5.40%-2.26%+490.99%+490.99%+490.99%+490.99%--11.36%96.35100.155.10%New Metal Materials
003816CGN Power Co.,Ltd.
4.140.13+3.24%261.86M1.08B4.014.014.183.97209.06B162.85B50.50B39.33B+0.98%+1.47%+5.08%+1.72%-5.18%+39.11%+37.27%2.27%0.67%18.9919.535.24%Electricity
603699Neway Valve
22.290.67+3.10%6.10M136.13M21.6021.6222.6821.5916.96B16.82B760.85M754.69M+5.24%-4.38%-5.27%+25.08%+37.59%+75.51%+71.99%4.04%0.81%17.6523.495.04%General Equipment
600019Baoshan Iron & Steel
6.980.20+2.95%109.05M756.95M6.786.787.006.77153.46B152.57B21.99B21.86B+2.80%+0.43%+6.40%+24.37%+8.18%+18.98%+24.06%4.44%0.50%16.1912.853.39%General Steel
301137HIT Welding Industry
19.230.53+2.83%6.63M128.64M18.6518.7019.9818.543.50B1.96B181.81M101.70M+2.67%+1.85%+5.72%+25.44%+36.77%+6.06%+5.88%0.67%6.52%79.4660.287.70%General Equipment
600483Fujian Funeng
10.290.28+2.80%27.37M281.36M10.0210.0110.3910.0228.61B28.61B2.78B2.78B+2.90%+3.42%+7.52%+13.20%-5.68%+23.83%+29.27%3.01%0.98%10.3610.903.70%Electricity
600642Shenergy
9.310.24+2.65%44.34M416.01M9.069.079.519.0445.56B45.42B4.89B4.88B+2.31%+5.08%+13.68%+22.02%+10.57%+61.35%+54.65%4.30%0.91%10.7513.175.18%Electricity
600023Zhejiang Zheneng Electric Power
5.870.15+2.62%71.43M418.59M5.745.725.935.7378.71B78.71B13.41B13.41B-0.34%+2.62%+7.71%-1.18%-11.20%+29.30%+34.63%4.26%0.53%10.8512.083.50%Electricity
000543An Hui Wenergy
8.160.17+2.13%34.76M282.20M7.997.998.247.9718.50B18.50B2.27B2.27B-1.81%-3.89%+7.23%+3.95%-3.20%+23.47%+35.12%2.71%1.53%10.8412.933.38%Electricity
002130Shenzhen Woer Heat-shrinkable Material
25.420.46+1.84%182.14M4.71B25.5024.9626.8025.0332.03B31.75B1.26B1.25B+12.13%+33.93%+47.96%+129.84%+97.98%+252.97%+244.36%0.67%14.58%36.5845.727.09%Other ElectronicsⅡ
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
51.280.81+1.60%3.05M154.93M50.4750.4752.4549.004.00B1.30B78.00M25.35M+1.52%+5.47%+0.41%+44.41%+17.16%+3.16%-6.44%0.78%12.03%51.6953.646.84%Professional Services
300153Shanghai Cooltech Power
12.440.19+1.55%81.64M1.02B12.3012.2513.2811.753.98B3.96B320.00M318.33M+31.50%+45.84%+52.26%+108.38%+115.22%+60.10%+55.89%--25.65%106.32123.1712.49%Other Power Supply Equipment Ⅱ
002318Zhejiang JIULI Hi-tech Metals
23.780.34+1.45%4.48M106.49M23.4023.4423.9623.3023.24B22.70B977.17M954.76M+0.89%-5.78%+0.76%+30.95%+3.75%+23.36%+22.53%2.02%0.47%16.3015.612.82%Special Steel II
600900China Yangtze Power
29.520.32+1.10%99.44M2.94B29.1929.2029.8129.11722.30B708.69B24.47B24.01B+0.82%+3.91%+8.81%+4.68%+5.43%+34.18%+31.08%2.78%0.41%21.4126.522.40%Electricity
601611China Nuclear Engineering Corporation
8.610.09+1.06%19.77M170.73M8.528.528.708.5025.93B25.93B3.01B3.01B+0.82%-1.15%+0.94%+23.35%+9.36%+27.50%+25.82%1.01%0.66%12.3212.572.35%Infrastructure
600011Huaneng Power International,Inc.
6.960.07+1.02%51.14M355.73M6.896.897.016.86109.26B76.54B15.70B11.00B-2.52%-3.20%+0.58%+4.66%-22.67%-9.73%-7.20%2.87%0.47%17.3612.942.18%Electricity
600875Dongfang Electric Corporation
15.110.13+0.87%15.85M240.18M14.9514.9815.2714.9347.11B30.58B3.12B2.02B+0.20%-1.82%-0.13%+19.35%-11.92%+11.06%+6.82%3.14%0.78%14.4313.272.27%Other Power Supply Equipment Ⅱ
601991Datang International Power Generation
2.870.02+0.70%97.41M279.44M2.842.852.902.8353.11B35.58B18.51B12.40B-2.38%-3.04%+2.50%+13.44%-1.12%+15.15%+18.96%0.28%0.79%17.9438.782.46%Electricity
600482China Shipbuilding Industry Group Power
24.520.17+0.70%20.88M511.06M24.3324.3524.7824.1055.21B55.21B2.25B2.25B-1.49%+5.83%+8.74%+14.53%+29.86%+42.29%+37.20%0.43%0.93%49.7470.872.79%Other Power Supply Equipment Ⅱ
001379Shandong Tengda Fasten Tech.
23.460.16+0.69%4.00M94.25M23.2123.3024.2022.814.69B1.17B200.00M50.00M-2.09%-7.24%-6.72%+7.62%+71.64%+39.64%+39.64%0.77%8.00%68.6054.815.97%General Equipment
000883Hubei Energy Group
4.990.02+0.40%29.48M147.72M4.984.975.054.9632.44B32.33B6.50B6.48B-1.96%-1.38%+2.46%+9.43%-12.61%+20.24%+20.53%1.80%0.46%13.0318.551.81%Electricity
300263Longhua Technology Group
7.870.03+0.38%44.20M351.25M7.887.848.137.777.12B5.89B904.35M748.53M+5.07%+4.52%+5.78%+45.20%+42.31%+11.94%+12.26%0.38%5.90%68.4356.214.59%General Equipment
600269Jiangxi Ganyue Expressway
5.420.02+0.37%16.67M90.76M5.405.405.495.3912.66B12.66B2.34B2.34B-1.28%-0.55%+2.65%+29.36%+9.49%+30.29%+37.22%2.95%0.71%10.1710.751.85%Railway Highways
601179China XD Electric
7.780.02+0.26%56.72M445.37M7.757.767.927.7339.88B39.88B5.13B5.13B+1.43%-0.38%+2.23%+9.65%+7.92%+76.46%+61.11%1.30%1.11%35.2044.972.45%Power Grid Equipment
601868China Energy Engineering Corporation
2.320.000.00%235.80M548.81M2.322.322.342.3196.72B75.23B41.69B32.43B-1.69%-3.33%0.00%+13.73%+12.40%+10.79%+11.86%1.12%0.73%11.3712.081.29%Infrastructure

News