Carbon-based Semiconductors

Watchlist
  • 893.948
  • -10.467-1.16%
Not Open Dec 4 15:00 CST
914.508High889.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601011Baotailong New Materials
3.050.28+10.11%195.93M590.48M2.932.773.052.835.84B5.84B1.92B1.92B+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.23%LossLoss7.94%Coke II
002886Shenzhen WOTE Advanced Materials
17.430.91+5.51%41.45M728.44M16.5316.5218.1716.334.59B3.63B263.20M208.17M+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%Plastics
002631Der Future Science And Technology Holding Group
5.310.11+2.12%83.82M454.86M5.405.205.635.264.05B4.03B763.22M759.51M+0.38%+8.81%+12.74%+32.42%+34.77%-14.08%-12.66%0.56%11.04%132.75126.437.12%Housewares
603617Junhe Pumps Holding
6.680.13+1.98%32.66M218.94M6.546.557.126.472.61B2.54B390.68M380.08M+8.44%+9.33%+11.71%+29.96%+26.03%-27.47%-27.08%0.60%8.59%45.7571.069.92%General Equipment
002171Anhui Truchum Advanced Materials and Technology
8.600.06+0.70%49.95M434.86M8.538.548.958.5112.53B12.29B1.46B1.43B+5.26%+11.54%+20.28%+57.75%+24.19%+18.87%+18.38%2.56%3.50%62.7723.695.15%Industrial Metals
600516Fangda Carbon New Material
5.260.03+0.57%71.84M383.92M5.425.235.505.2321.18B21.18B4.03B4.03B+2.53%-0.57%-6.90%+29.88%+14.40%-8.81%+1.00%0.61%1.78%73.0651.075.16%Raw Materials for Steel Metallurgy
300831Xi'An Peri Power Semiconductor Converting Technology
16.28-0.07-0.43%32.25M548.01M16.9116.3517.6516.125.21B3.00B320.00M184.48M+4.90%+3.96%+1.56%+48.96%+28.62%+29.23%+33.04%0.14%17.48%71.72235.949.36%Semiconductors
603969Silvery Dragon Prestressed Materials
6.12-0.03-0.49%19.36M118.31M6.126.156.216.035.23B5.15B854.76M841.60M+11.48%+6.43%+4.97%+45.02%+24.64%+4.97%+3.20%1.14%2.30%23.5430.452.93%General Equipment
688432GRINM Semiconductor Materials
12.39-0.12-0.96%9.33M117.24M12.7212.5112.7612.2915.46B6.29B1.25B507.57M+3.16%-2.06%-2.29%+37.21%+28.93%-4.25%+0.41%0.08%1.84%68.0860.743.76%Semiconductors
300283Wenzhou Hongfeng Electrical Alloy
6.72-0.07-1.03%22.65M155.11M6.756.797.026.692.94B2.07B437.21M307.45M+4.02%+3.23%+4.84%+42.68%+48.34%+7.69%+5.99%0.30%7.37%Loss140.004.86%Power Grid Equipment
688548Guangzhou Guanggang Gases & Energy
10.08-0.12-1.18%10.22M103.40M10.2510.2010.3010.0113.30B5.75B1.32B570.30M+6.22%+0.80%+8.53%+40.43%+6.92%-18.72%-22.11%1.17%1.79%48.4641.652.84%Electronic ChemicalsⅡ
002617Roshow Technology
6.81-0.11-1.59%49.90M344.40M6.966.927.046.7813.10B12.88B1.92B1.89B+2.10%-3.40%-5.68%+19.47%+32.23%+1.34%+9.84%--2.64%74.02100.153.76%Electricity
003009Shaanxi Zhongtian Rocket Technology
41.18-0.70-1.67%1.54M63.94M41.8441.8841.8841.056.40B6.40B155.39M155.39M-2.83%-5.68%-7.27%+12.12%+4.95%-10.80%-10.53%0.20%0.99%87.0666.631.98%Space Equipment II
002023Sichuan Haite High-Tech
10.82-0.20-1.81%14.08M153.73M11.0511.0211.1110.768.02B8.02B740.86M740.86M-0.37%-4.92%-10.95%+29.27%+16.34%+14.26%+19.56%0.46%1.90%106.08171.753.18%Aeronautical Equipment II
002768Qingdao Gon Technology
22.34-0.42-1.85%1.94M43.58M22.7622.7622.8022.286.06B3.95B271.25M176.75M+0.18%-1.85%-2.74%+22.68%+4.25%+5.92%+5.17%0.81%1.10%11.1013.002.29%Plastics
688146Peric Special Gases
31.40-0.62-1.94%2.78M88.72M32.3232.0232.6031.3616.62B4.48B529.41M142.59M+0.45%-7.10%-5.71%+21.42%+7.61%-10.18%-7.16%0.61%1.95%51.9949.613.87%Semiconductors
688549Grandit Co.,Ltd.
9.86-0.23-2.28%40.30M411.22M10.5710.0910.669.8014.57B5.70B1.48B577.74M+4.12%0.00%+6.48%+82.26%+48.05%+2.82%+17.80%0.10%6.98%986.001095.568.52%Electronic ChemicalsⅡ
600522Jiangsu Zhongtian Technology
16.35-0.42-2.50%39.82M653.73M16.8216.7716.8416.2455.80B55.80B3.41B3.41B+0.25%+0.37%-3.37%+30.90%+14.82%+20.75%+33.25%1.35%1.17%20.1617.913.58%Communications Equipment
300035Hunan Zhongke Electric
15.64-0.41-2.55%18.96M298.43M16.0516.0516.1215.5010.72B9.12B685.43M583.35M-0.70%-3.28%-10.63%+96.73%+70.56%+38.07%+50.42%0.96%3.25%38.05256.393.86%Battery
301349Liaoning Xinde New Material Technology Group
32.07-0.86-2.61%2.32M74.86M32.8932.9332.9831.813.27B1.35B102.00M42.14M+2.99%-7.10%+2.85%+40.91%+6.79%-31.73%-31.45%0.94%5.51%Loss79.193.55%Battery
300890Shanghai XFH Technology
32.70-0.93-2.77%6.15M204.72M34.2033.6334.4832.503.58B3.19B109.48M97.46M-2.59%-14.42%-0.15%+27.83%+17.88%-2.62%-4.55%0.99%6.32%72.3543.205.89%Battery
002243Shenzhen Leaguer
8.94-0.27-2.93%37.99M345.58M9.149.219.358.8810.82B10.77B1.21B1.20B+6.81%+3.71%-3.35%+61.37%+68.36%+6.94%+13.74%1.01%3.16%62.0832.875.10%Cosmetics
688598Kbc Corporation,Ltd.
25.71-0.85-3.20%7.23M189.59M26.5026.5626.9625.505.25B5.25B204.16M204.16M-4.25%-15.90%-5.79%+69.82%+19.36%-54.09%-45.27%--3.54%Loss25.925.50%Photovoltaic Equipment
000068Shenzhen Huakong Seg
3.86-0.15-3.74%28.25M110.62M3.984.013.993.853.89B3.89B1.01B1.01B+5.75%+3.76%-1.03%+26.56%+33.56%+0.26%+9.04%--2.81%19.795.943.49%Environmental Governance

News