Carbon-based Semiconductors

Watchlist
  • 908.625
  • +14.757+1.65%
Not Open Nov 7 15:00 CST
908.625High886.199Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601011Baotailong New Materials
2.700.25+10.20%126.31M326.35M2.432.452.702.415.17B5.17B1.92B1.92B+16.38%+26.76%+15.88%+67.70%+14.89%-30.23%-22.86%--6.59%LossLoss11.84%Coke II
688548Guangzhou Guanggang Gases & Energy
9.930.60+6.43%17.85M176.46M9.299.3310.219.2513.10B5.66B1.32B570.30M+5.98%+6.66%+7.82%+27.96%+1.91%-13.83%-23.52%1.19%3.13%47.7441.0310.29%Electronic ChemicalsⅡ
002617Roshow Technology
7.480.26+3.60%319.69M2.43B7.597.227.887.3814.38B14.15B1.92B1.89B+12.31%+20.06%+16.51%+36.75%+30.09%+13.16%+20.65%--16.90%81.30110.006.93%Electricity
000068Shenzhen Huakong Seg
4.040.14+3.59%49.02M194.74M3.853.904.043.824.07B4.07B1.01B1.01B-6.48%+16.09%+21.69%+51.88%+22.80%+10.68%+14.12%--4.87%20.726.225.64%Environmental Governance
002631Der Future Science And Technology Holding Group
4.850.14+2.97%27.22M129.31M4.644.714.854.603.49B3.47B719.29M715.58M+6.13%+9.48%+9.23%+35.47%+3.63%-26.40%-20.23%0.62%3.80%115.48110.235.31%Housewares
002768Qingdao Gon Technology
23.600.63+2.74%4.24M99.23M22.9722.9723.8522.766.40B4.17B271.25M176.75M+3.19%+11.37%+9.77%+30.60%+5.02%+16.25%+11.10%0.76%2.40%11.7213.744.75%Plastics
603617Junhe Pumps Holding
6.120.14+2.34%12.76M77.14M5.915.986.125.882.39B2.34B390.68M381.57M+0.82%+4.26%+5.52%+13.75%-0.97%-19.90%-33.19%0.65%3.34%41.9265.114.01%General Equipment
600522Jiangsu Zhongtian Technology
17.310.39+2.30%99.62M1.70B16.7816.9217.3216.7059.08B59.08B3.41B3.41B+9.90%+5.48%+12.70%+25.53%+17.04%+22.42%+41.08%1.27%2.92%21.3418.963.66%Communications Equipment
300283Wenzhou Hongfeng Electrical Alloy
6.550.14+2.18%15.83M103.14M6.386.416.596.382.86B2.01B437.21M307.45M+5.31%+11.58%+13.52%+42.70%+37.89%+12.54%+3.31%0.31%5.15%Loss136.463.28%Power Grid Equipment
300890Shanghai XFH Technology
33.450.70+2.14%15.55M524.49M33.9632.7534.9032.883.66B3.26B109.48M97.46M+6.53%+9.67%+10.40%+35.26%+5.72%-6.46%-2.36%0.97%15.95%74.0044.196.17%Battery
300831Xi'An Peri Power Semiconductor Converting Technology
16.380.34+2.12%16.54M269.66M15.9016.0416.6815.795.24B3.02B320.00M184.48M-0.12%-7.20%+1.74%+57.35%+47.06%+37.90%+33.74%0.07%8.97%72.16237.395.55%Semiconductors
688146Peric Special Gases
34.000.70+2.10%4.10M137.75M33.2933.3034.1233.0218.00B4.85B529.41M142.59M+5.46%+5.20%-1.05%+21.82%+19.63%+1.89%+0.53%0.56%2.87%56.2953.713.30%Semiconductors
002171Anhui Truchum Advanced Materials and Technology
7.240.09+1.26%51.11M363.56M7.067.157.296.999.59B9.38B1.32B1.30B+15.07%+11.70%+10.51%+20.43%-2.75%+5.00%-0.34%3.04%3.94%47.9518.104.20%Industrial Metals
301349Liaoning Xinde New Material Technology Group
31.420.24+0.77%4.18M129.93M30.6431.1831.9430.403.20B1.32B102.00M42.14M+8.64%+10.13%+8.34%+27.21%-10.80%-21.83%-32.84%0.95%9.92%Loss77.584.94%Battery
688549Grandit Co.,Ltd.
9.320.06+0.65%32.95M304.19M9.159.269.379.1013.77B5.38B1.48B577.74M-1.38%+3.10%+28.55%+49.84%+49.84%+6.64%+11.35%0.11%5.70%932.001035.562.92%Electronic ChemicalsⅡ
002886Shenzhen WOTE Advanced Materials
16.050.06+0.38%10.54M168.00M15.7715.9916.1415.704.22B3.34B263.20M208.17M+2.16%+8.74%+12.55%+15.14%+5.22%-27.32%-21.64%0.04%5.06%272.03729.552.75%Plastics
600516Fangda Carbon New Material
5.670.02+0.35%60.02M337.66M5.585.655.685.5422.83B22.83B4.03B4.03B+7.39%+7.79%+9.04%+27.70%+9.93%-3.70%+8.87%0.56%1.49%78.7555.052.48%Raw Materials for Steel Metallurgy
688432GRINM Semiconductor Materials
12.720.04+0.32%11.90M151.11M12.6112.6812.8512.5615.87B6.38B1.25B501.51M+2.33%+3.00%+0.55%+37.22%+31.00%-1.93%+3.08%0.08%2.37%69.8962.352.29%Semiconductors
002243Shenzhen Leaguer
9.260.01+0.11%63.07M577.31M9.249.259.408.9311.21B11.15B1.21B1.20B-12.56%+31.35%+31.35%+65.06%+55.11%+22.00%+17.81%0.97%5.24%64.3134.045.08%Cosmetics
688598Kbc Corporation,Ltd.
27.310.02+0.07%14.68M390.47M26.7027.2927.3225.975.58B5.58B204.16M204.16M+8.85%+20.89%+25.56%+62.66%+8.79%-49.57%-41.87%--7.19%Loss27.534.95%Photovoltaic Equipment
603969Silvery Dragon Prestressed Materials
5.830.000.00%18.70M109.00M5.795.835.915.754.98B4.91B854.76M841.60M-0.85%+8.77%+14.76%+35.90%-2.02%+10.84%-1.69%1.20%2.22%22.4229.002.74%General Equipment
003009Shaanxi Zhongtian Rocket Technology
43.93-0.48-1.08%2.97M129.49M44.2044.4144.2042.856.83B6.83B155.39M155.39M+3.83%+0.85%+4.17%+8.02%+4.55%-6.23%-4.56%0.19%1.91%92.8871.083.04%Space Equipment II
002023Sichuan Haite High-Tech
11.97-0.18-1.48%42.98M514.53M12.0012.1512.2711.788.87B8.87B740.86M740.86M0.00%+8.72%+16.78%+24.56%+19.58%+26.80%+32.27%0.42%5.80%117.35190.004.03%Aeronautical Equipment II
300035Hunan Zhongke Electric
17.02-0.48-2.74%67.97M1.16B17.5017.5017.5016.6011.67B9.93B685.43M583.35M+18.85%+60.72%+59.51%+105.80%+74.24%+68.55%+63.69%0.88%11.65%41.41279.025.14%Battery

News