Msci Mainland Small Cap

Watchlist
  • 724.652
  • +10.536+1.48%
Market Closed Dec 27 16:00 CST
724.652High713.754Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06869YOFC
12.9401.680+14.92%22.21M278.76M11.70011.26013.20011.6009.81B4.55B757.91M351.57M+15.12%+13.11%+13.71%+35.78%+64.01%+71.94%+65.98%4.36%6.32%8.946.8514.21%Telecommunication Equipment
01293GRAND BAOXIN
0.1680.013+8.39%371.50K59.56K0.1580.1550.1710.156476.70M476.70M2.84B2.84B+8.39%-1.18%+3.70%+58.49%+1.20%-25.00%-38.91%--0.01%Loss3.439.68%Car Retailer
01253GREENLAND BROAD
0.0270.002+8.00%8.90M240.42K0.0270.0250.0300.027157.19M157.19M5.82B5.82B+3.85%0.00%+3.85%-22.86%-22.86%-79.39%-75.45%--0.15%LossLoss12.00%Building Construction
02488LAUNCH TECH
8.4900.530+6.66%2.03M17.04M8.0007.9608.5308.0003.53B1.38B415.79M162.23M+18.91%+27.48%+26.53%+51.34%+115.95%+554.49%+575.31%5.69%1.25%12.5818.956.66%Car Parts
00607FULLSHARE
0.5200.030+6.12%64.00K32.28K0.4900.4900.5200.490331.12M331.12M636.76M636.76M-5.45%-11.86%-3.70%+30.00%+7.22%-10.34%-17.46%--0.01%LossLoss6.12%Environmental Engineering
02314LEE & MAN PAPER
2.3900.070+3.02%1.93M4.57M2.3402.3202.3902.31010.27B10.27B4.30B4.30B+2.58%-0.42%+3.46%-14.34%+5.85%+8.29%+10.29%5.15%0.05%6.839.763.45%Paper and Paper Products
08156SINOPHARM TECH
0.1030.003+3.00%448.40K53.25K0.1200.1000.1500.10265.27M65.27M633.69M633.69M+28.75%+21.18%+24.10%-16.26%-16.26%-31.33%-21.97%--0.07%LossLoss48.00%Procurement and Supply Chain Management
00148KINGBOARD HLDG
18.8400.480+2.61%1.36M25.34M18.36018.36018.90018.36020.88B20.88B1.11B1.11B+2.50%-0.95%+3.63%-2.38%+5.49%+7.29%+5.13%4.03%0.12%9.5810.122.94%Industrial Parts and Equipment
01141CMBC CAPITAL
0.5200.010+1.96%445.00K230.89K0.5300.5100.5800.510571.61M571.61M1.10B1.10B0.00%0.00%+11.83%+57.58%+153.66%+82.46%+65.08%--0.04%LossLoss13.73%Securities and Brokerage
01522BII TRANS TECH
0.2700.005+1.89%380.00K100.70K0.2650.2650.2700.260566.23M566.23M2.10B2.10B+1.89%+5.88%+5.88%-10.00%-3.57%+29.19%+17.39%9.26%0.02%3.183.253.77%Digital Solution Service
01866CHINA XLX FERT
4.0100.070+1.78%748.00K2.97M3.9503.9404.0403.9305.15B5.15B1.28B1.28B0.00%-3.14%-2.43%-1.47%+6.93%+31.22%+24.30%6.26%0.06%2.533.932.79%Fertilizers and Agricultural Compounds
01129WATER IND-NEW
0.3350.005+1.52%138.76K44.06K0.3300.3300.3350.310192.53M192.53M574.72M574.72M-10.67%-18.89%-21.73%-45.35%-58.28%-57.22%-59.78%--0.02%LossLoss7.58%Water Affairs
06198QINGDAO PORT
6.1300.090+1.49%4.87M29.57M6.0106.0406.1405.98039.79B6.74B6.49B1.10B+2.51%+5.33%+11.05%+5.03%-0.26%+63.71%+61.98%7.28%0.44%7.087.322.65%Shipping and Ports
01022FEIYU
0.2060.003+1.48%471.00K95.52K0.2030.2030.2050.198360.39M360.39M1.75B1.75B-1.90%-1.44%+8.42%-23.70%-10.82%-13.08%-10.82%--0.03%34.336.243.45%Gaming software
03369QHD PORT
2.0000.020+1.01%986.50K1.95M1.9801.9802.0001.95011.17B1.66B5.59B829.85M+2.04%+1.52%+6.38%-2.91%+9.95%+66.81%+60.13%4.55%0.12%6.396.622.53%Shipping and Ports
02111BEST PACIFIC
3.0500.030+0.99%294.00K886.98K3.0203.0203.0503.0003.17B3.17B1.04B1.04B-2.24%+0.99%+5.54%+31.47%+35.15%+257.60%+253.46%8.10%0.03%6.539.131.66%Textiles and Fabrics
01381CANVEST ENV
4.6000.0000.00%861.64K3.95M4.6004.6004.6004.55011.22B11.22B2.44B2.44B-0.65%+0.66%+4.78%+2.91%+11.38%+24.06%+24.39%0.70%0.04%13.4111.221.09%Unconventional/renewable Energy
01599UCD
1.5900.0000.00%122.00K193.60K1.5901.5901.5901.5602.14B616.82M1.35B387.94M+1.92%+3.92%+3.25%-7.02%-1.85%-11.21%-11.21%11.89%0.03%2.322.231.89%Building Construction
06878DIFFER GP AUTO
0.0690.0000.00%1.64M109.15K0.0690.0690.0710.06364.82M64.82M939.42M939.42M+6.15%+2.99%+9.52%-5.48%-54.00%-89.38%-85.63%--0.17%LossLoss11.59%Real Estate Developers
01396GD-HKGBA HLDGS
0.1370.0000.00%600.00K81.24K0.1340.1370.1360.134111.53M111.53M814.10M814.10M-18.45%-27.13%-33.50%-66.99%-60.86%-42.60%-41.79%--0.07%LossLoss1.46%Real Estate Developers
00815CHI SILVER GP
0.2400.0000.00%786.00K188.75K0.2410.2400.2410.240468.98M468.98M1.95B1.95B-2.44%-5.88%-3.61%-18.64%-26.15%+73.91%+67.83%--0.04%21.8230.000.42%Gold and Precious Metals
01335SHEEN TAI
0.1930.0000.00%530.00K102.24K0.1930.1930.1930.192469.79M469.79M2.43B2.43B-3.50%-1.03%+42.96%+16.27%-13.06%+319.57%+135.37%--0.02%LossLoss0.52%Semiconductors
01011NT PHARMA
0.2750.0000.00%0.000.000.2750.2750.0000.00072.62M72.62M264.09M264.09M+3.77%-5.17%-11.29%+26.73%-21.43%-60.71%-50.00%--0.00%LossLoss0.00%Pharmaceuticals
00460SIHUAN PHARM
0.6500.0000.00%7.94M5.18M0.6600.6500.6600.6406.05B6.05B9.31B9.31B-2.99%-8.45%-7.14%0.00%+25.24%+10.36%+3.34%3.23%0.09%LossLoss3.08%Pharmaceuticals
03399YUEYUN TRANS
1.2900.0000.00%575.00K741.26K1.2901.2901.3101.2601.03B267.03M799.85M207.00M+0.78%-1.53%-5.84%-2.27%+3.04%+21.47%+20.34%6.82%0.28%4.314.623.88%Travel and Sightseeing
01708SAMPLE TECH
0.3900.0000.00%0.000.000.3900.3900.0000.000308.90M89.51M792.06M229.50M-1.27%-2.50%-18.75%-38.10%-39.06%-66.67%-61.76%--0.00%Loss130.000.00%Digital Solution Service
00719SHANDONG XINHUA
5.8400.0000.00%986.00K5.76M5.8405.8405.8905.8103.99B1.14B682.41M195.00M+1.04%-1.52%+1.21%-3.31%+13.21%+9.39%+6.60%5.15%0.51%8.017.271.37%Pharmaceuticals
00755DEVGREAT
0.0100.0000.00%3.40M34.00K0.0100.0100.0100.010148.79M148.79M14.88B14.88B0.00%-9.09%-37.50%-28.57%-33.33%-9.09%-9.09%--0.02%Loss1.670.00%Property Services and Management
02120KN HOSPITAL
12.5000.0000.00%0.000.0012.50012.5000.0000.000908.38M248.88M72.67M19.91M-0.32%-1.42%-2.19%+5.44%+15.37%-3.89%-3.89%4.06%0.00%8.929.580.00%Medical and Medical Aesthetic Services
01786CRCCE
0.7700.0000.00%203.50K156.08K0.7700.7700.7700.7601.17B409.56M1.52B531.90M+1.32%+2.67%+4.05%+6.94%+8.45%+26.85%+24.80%4.29%0.04%6.587.331.30%heavy machinery

News