Msci Mainland Small Cap

Watchlist
  • 803.558
  • -12.195-1.49%
Not Open Mar 25 16:00 CST
817.059High803.075Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01396GD-HKGBA HLDGS
0.7400.030+4.23%764.00K559.76K0.7100.7100.7500.700602.44M602.44M814.10M814.10M+25.42%+4.23%+138.71%+440.15%+92.21%+303.63%+417.48%--0.09%LossLoss7.04%Real Estate Developers
00527RUIFENG RENEW
0.5400.020+3.85%48.00K25.68K0.5500.5200.5500.520925.95M925.95M1.71B1.71B+8.00%+8.00%+8.00%-18.18%-21.74%+117.74%-16.92%--0.00%LossLoss5.77%Unconventional/renewable Energy
01027CHINA JICHENG
0.9500.030+3.26%184.00K148.21K0.8500.9200.9500.710391.92M391.92M412.55M412.55M+4.40%+18.75%+13.10%-29.10%+63.79%-4.04%-10.38%--0.05%LossLoss26.09%furniture
01269FIRST CAP GP
0.0370.001+2.78%40.00K1.40K0.0340.0360.0370.03368.38M68.38M1.85B1.85B0.00%-5.13%-13.95%-39.34%-37.29%+2.78%-35.09%--0.00%LossLoss11.11%Car Parts
01090DA MING INT'L
0.6100.010+1.67%1.67M1.12M0.6000.6000.9000.590777.46M777.46M1.27B1.27B-4.69%-6.15%-8.96%-16.44%-10.29%-51.20%-17.57%--0.13%LossLoss51.67%Steel
02669CHINA OVS PPT
5.1700.070+1.37%12.24M63.23M5.1105.1005.2305.05016.98B16.98B3.28B3.28B-6.17%-0.58%+5.08%+2.17%-8.58%-18.58%+0.98%3.29%0.37%10.7311.463.53%Property Services and Management
03399YUEYUN TRANS
1.5600.020+1.30%231.00K359.40K1.5401.5401.5601.5401.25B322.92M799.85M207.00M-1.27%-7.14%+2.63%+22.83%+22.83%+37.81%+20.00%5.64%0.11%4.894.891.30%Travel and Sightseeing
06198QINGDAO PORT
6.2500.080+1.30%12.11M76.21M6.1606.1706.3806.15040.57B6.87B6.49B1.10B+4.87%+7.20%+3.65%+4.34%+10.11%+50.44%-2.34%7.14%1.10%7.227.473.73%Shipping and Ports
02389BJ HEALTH
0.0790.001+1.28%180.00K14.22K0.0790.0780.0790.079478.64M478.64M6.06B6.06B+2.60%0.00%+6.76%-1.25%+5.33%+25.40%+2.60%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
03369QHD PORT
2.1400.010+0.47%1.52M3.30M2.1202.1302.2102.12011.96B1.78B5.59B829.85M-4.46%-0.93%0.00%+9.18%+4.39%+39.05%+6.47%4.25%0.18%6.847.094.23%Shipping and Ports
01381CANVEST ENV
4.7500.0000.00%2.56M12.18M4.7604.7504.7704.74011.59B11.59B2.44B2.44B-0.21%-0.42%+1.06%+3.26%+5.79%+19.71%+3.49%0.67%0.11%13.3813.380.63%Unconventional/renewable Energy
01317MAPLELEAF EDU
0.3200.0000.00%350.00K110.07K0.3100.3200.3200.310950.91M950.91M2.97B2.97B+3.23%+3.23%+6.67%+14.29%+54.59%-27.27%+18.52%--0.01%53.3353.333.13%education
02236WISON ENGRG
0.3050.0000.00%5.67M1.76M0.3150.3050.3150.3001.24B1.24B4.07B4.07B-4.69%+8.93%-10.29%+45.24%+91.82%+15.09%+43.19%--0.14%LossLoss4.92%Oil and gas equipment and services
01011NT PHARMA
0.2500.0000.00%265.05K66.90K0.2550.2500.2550.250168.56M168.56M674.25M674.25M+6.38%+21.95%+11.11%-13.79%+4.60%-32.43%-7.41%--0.04%LossLoss2.00%Pharmaceuticals
01708SAMPLE TECH
0.3400.0000.00%0.000.000.3400.3400.0000.000269.30M78.03M792.06M229.50M-1.45%-8.11%-2.86%-12.82%-30.61%-65.31%-12.82%--0.00%Loss113.330.00%Digital Solution Service
00607FULLSHARE
0.4750.0000.00%4.00K2.00K0.4750.4750.0000.000302.46M302.46M636.76M636.76M+5.56%-4.04%+4.40%-5.00%+21.79%-2.06%-5.00%--0.00%LossLoss0.00%Environmental Engineering
02120KN HOSPITAL
8.680-0.020-0.23%50.20K447.05K8.9608.7008.9708.660630.78M172.82M72.67M19.91M-5.03%-9.58%-9.58%-29.77%-30.75%-22.12%-29.43%5.85%0.25%6.206.653.56%Medical and Medical Aesthetic Services
00719SHANDONG XINHUA
5.710-0.040-0.70%1.52M8.69M5.7205.7505.7605.6603.94B1.11B689.78M195.00M-3.87%-0.52%+0.71%-1.55%+3.44%+9.21%-1.72%5.22%0.78%7.927.191.74%Pharmaceuticals
01599UCD
1.400-0.010-0.71%500.00K699.10K1.4101.4101.4201.3901.89B543.11M1.35B387.94M-2.10%-4.76%-15.66%-10.26%-9.68%-20.49%-10.83%13.50%0.13%2.041.962.13%Building Construction
02314LEE & MAN PAPER
2.260-0.030-1.31%4.82M10.91M2.2702.2902.2902.2509.71B9.71B4.30B4.30B-5.04%-3.00%+0.89%-2.16%-5.04%+2.40%-6.22%5.44%0.11%7.397.391.75%Paper and Paper Products
01061ESSEX BIO-TECH
2.830-0.040-1.39%209.00K590.81K2.8602.8702.8702.8001.60B1.60B567.01M567.01M-3.08%+3.28%-0.35%-4.07%+21.46%+39.07%-3.74%3.71%0.04%6.105.842.44%Pharmaceuticals
00460SIHUAN PHARM
0.610-0.010-1.61%12.46M7.69M0.6300.6200.6300.6105.67B5.67B9.30B9.30B-3.17%+1.67%+3.39%-6.15%+11.11%+9.12%-7.58%3.44%0.13%LossLoss3.23%Pharmaceuticals
01522BII TRANS TECH
0.285-0.005-1.72%700.00K201.42K0.2900.2900.2900.285597.69M597.69M2.10B2.10B-1.72%0.00%0.00%+5.56%+7.55%+9.62%+5.56%8.77%0.03%3.353.431.72%Digital Solution Service
01866CHINA XLX FERT
4.540-0.080-1.73%2.28M10.29M4.5504.6204.6004.4805.83B5.83B1.28B1.28B+3.18%+14.36%+15.23%+14.94%+18.85%+29.12%+10.73%5.53%0.18%2.874.452.60%Fertilizers and Agricultural Compounds
01786CRCCE
0.840-0.020-2.33%554.50K465.78K0.8400.8600.8400.8401.28B446.80M1.52B531.90M0.00%+3.70%-2.33%+10.53%+23.53%+25.94%+12.00%3.93%0.10%7.188.000.00%heavy machinery
01022FEIYU
0.194-0.006-3.00%549.00K106.81K0.1960.2000.1960.192339.39M339.39M1.75B1.75B-4.90%-6.28%-6.73%-3.00%-0.51%-31.93%-17.45%--0.03%32.335.882.00%Gaming software
01141CMBC CAPITAL
0.300-0.010-3.23%234.75K71.02K0.3100.3100.3100.290329.78M329.78M1.10B1.10B-6.25%-7.69%-26.83%-43.40%+40.19%0.00%-40.00%--0.02%LossLoss6.45%Securities and Brokerage
01321CHINA NEWCITY
0.590-0.020-3.28%16.00K8.90K0.5500.6100.6000.5501.19B1.19B2.01B2.01B-11.94%-7.81%-14.49%-21.33%-24.36%-16.90%-26.25%--0.00%26.82Loss8.20%Real Estate Developers
02100BAIOO
0.560-0.020-3.45%1.72M969.22K0.5700.5800.5800.5501.61B1.61B2.87B2.87B-8.20%-8.20%+34.94%+124.90%+167.94%+151.12%+119.61%2.14%0.06%LossLoss5.17%Gaming software
01717AUSNUTRIA
2.200-0.090-3.93%68.00K151.99K2.3602.2902.3602.1403.91B3.91B1.78B1.78B-5.98%+1.38%+17.65%+12.24%+10.00%0.00%+17.65%2.27%0.00%26.5120.379.61%Dairy

News