Msci Mainland Small Cap

Watchlist
  • 790.873
  • +6.014+0.77%
Market Closed Feb 19 16:00 CST
792.117High780.746Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01027CHINA JICHENG
0.8600.090+11.69%20.55K17.99K0.8800.7700.8800.880354.79M354.79M412.55M412.55M+13.16%+17.81%+17.81%+32.31%+86.96%-27.12%-18.87%--0.01%LossLoss0.00%furniture
01708SAMPLE TECH
0.3800.030+8.57%38.50K13.65K0.3300.3500.3800.330300.98M87.21M792.06M229.50M+16.92%+24.59%+13.43%-20.83%-9.52%-69.11%-2.56%--0.02%Loss126.6714.29%Digital Solution Service
01335SHEEN TAI
0.2150.015+7.50%594.00K122.12K0.2000.2000.2200.200523.34M523.34M2.43B2.43B+15.59%+9.69%0.00%+33.54%+1.42%+216.18%-7.73%--0.02%LossLoss10.00%Semiconductors
01293GRAND BAOXIN
0.1900.010+5.56%517.50K98.35K0.1920.1800.1920.180539.13M539.13M2.84B2.84B0.00%-3.06%-3.06%+12.43%+57.02%-12.04%+13.10%--0.02%Loss3.886.67%Car Retailer
06869YOFC
18.4200.860+4.90%9.34M170.68M17.56017.56018.68017.00013.96B6.48B757.91M351.57M-2.75%+21.99%+31.01%+63.88%+133.16%+141.54%+50.74%3.06%2.66%12.729.759.57%Telecommunication Equipment
01478Q TECH
7.9900.360+4.72%6.59M52.03M7.5907.6307.9907.5209.46B9.46B1.18B1.18B-3.39%+1.14%+26.42%+54.84%+59.80%+161.97%+23.30%--0.56%49.02105.136.16%Electronic Parts
02236WISON ENGRG
0.3800.010+2.70%4.75M1.70M0.3650.3700.3800.3501.55B1.55B4.07B4.07B+8.57%+20.63%+80.95%+134.57%+88.12%+33.33%+78.40%--0.12%LossLoss8.11%Oil and gas equipment and services
01717AUSNUTRIA
1.9400.050+2.65%9.00K17.27K1.8901.8901.9401.8903.45B3.45B1.78B1.78B+1.04%+4.30%+2.11%-7.18%-0.51%-23.32%+3.74%2.58%0.00%23.3717.962.65%Dairy
00520XIABUXIABU
0.9300.020+2.20%2.85M2.63M0.9100.9100.9400.8901.01B1.01B1.09B1.09B-1.06%+8.14%+4.49%-6.06%0.00%-50.26%-7.00%3.23%0.26%LossLoss5.50%Dining
00148KINGBOARD HLDG
22.5500.450+2.04%2.15M48.25M21.90022.10022.75021.80024.99B24.99B1.11B1.11B+9.73%+11.91%+13.43%+20.46%+48.94%+57.03%+20.72%3.37%0.19%11.4612.124.30%Industrial Parts and Equipment
00527RUIFENG RENEW
0.5300.010+1.92%504.00K259.20K0.5200.5200.5300.500908.80M908.80M1.71B1.71B+6.00%-3.64%-15.87%-19.70%-3.64%+107.84%-18.46%--0.03%LossLoss5.77%Unconventional/renewable Energy
00460SIHUAN PHARM
0.6200.010+1.64%25.01M15.22M0.6100.6100.6200.5905.77B5.77B9.30B9.30B+6.90%+10.71%+6.90%-10.14%+21.81%+17.20%-6.06%3.39%0.27%LossLoss4.92%Pharmaceuticals
03369QHD PORT
2.1900.020+0.92%1.36M2.95M2.1502.1702.1902.14012.24B1.82B5.59B829.85M-0.45%+7.88%+5.80%+17.74%+7.88%+64.79%+8.96%4.16%0.16%7.007.252.30%Shipping and Ports
01022FEIYU
0.2200.002+0.92%235.50K51.91K0.2200.2180.2210.220384.88M384.88M1.75B1.75B+7.32%+7.32%+3.29%+7.32%+13.40%-7.56%-6.38%--0.01%36.676.670.46%Gaming software
01866CHINA XLX FERT
3.9700.030+0.76%1.18M4.66M3.9703.9403.9703.9305.09B5.09B1.28B1.28B-0.25%0.00%-0.75%-4.34%+13.11%+37.56%-3.17%6.32%0.09%2.513.891.02%Fertilizers and Agricultural Compounds
01599UCD
1.6900.010+0.60%216.00K363.05K1.6901.6801.6901.6702.28B655.61M1.35B387.94M+3.05%+6.29%+6.96%+6.96%+14.97%-4.56%+7.64%11.18%0.06%2.462.371.19%Building Construction
00719SHANDONG XINHUA
5.7300.030+0.53%1.63M9.33M5.7005.7005.7505.7003.95B1.12B689.78M195.00M-0.35%0.00%+2.87%-2.88%+8.88%+12.38%-1.38%5.20%0.84%7.957.220.88%Pharmaceuticals
02314LEE & MAN PAPER
2.3400.010+0.43%3.97M9.25M2.3102.3302.3602.29010.05B10.05B4.30B4.30B-0.43%+5.41%+4.46%+1.30%+4.93%+13.21%-2.90%5.26%0.09%6.699.553.00%Paper and Paper Products
01321CHINA NEWCITY
0.7000.0000.00%0.000.000.7000.7000.0000.0001.41B1.41B2.01B2.01B-6.67%-9.09%-12.50%-11.39%-12.50%-6.67%-12.50%--0.00%31.82Loss0.00%Real Estate Developers
06878DIFFER GP AUTO
0.0670.0000.00%787.80K52.20K0.0670.0670.0670.06662.94M62.94M939.42M939.42M+1.52%-2.90%-4.29%-4.29%+21.82%-86.60%-5.63%--0.08%LossLoss1.49%Real Estate Developers
01396GD-HKGBA HLDGS
0.3600.0000.00%775.00K272.29K0.3300.3600.3600.320293.08M293.08M814.10M814.10M-4.00%0.00%+75.61%+57.89%+24.14%+125.94%+151.75%--0.10%LossLoss11.11%Real Estate Developers
00815CHI SILVER GP
0.3050.0000.00%10.01M3.04M0.3050.3050.3100.300714.35M714.35M2.34B2.34B+5.17%0.00%+7.02%+15.09%0.00%+190.48%+29.24%--0.43%33.8943.573.28%Gold and Precious Metals
01522BII TRANS TECH
0.2800.0000.00%492.30K137.61K0.2800.2800.2800.275587.20M587.20M2.10B2.10B0.00%+5.66%+5.66%+7.69%-3.45%+25.56%+3.70%8.93%0.02%3.293.371.79%Digital Solution Service
01269FIRST CAP GP
0.0470.0000.00%2.40K67.000.0470.0470.0000.00086.86M86.86M1.85B1.85B-6.00%-17.54%0.00%-31.88%-20.34%+14.63%-17.54%--0.00%LossLoss0.00%Car Parts
01090DA MING INT'L
0.6400.0000.00%0.000.000.6400.6400.0000.000815.70M815.70M1.27B1.27B-1.54%+6.67%+1.59%-17.95%-11.11%-49.21%-13.51%--0.00%LossLoss0.00%Steel
03399YUEYUN TRANS
1.5000.0000.00%134.00K201.00K1.5001.5001.5001.5001.20B310.50M799.85M207.00M+2.04%+1.35%+14.50%+11.94%+28.21%+41.24%+15.38%5.87%0.07%5.025.380.00%Travel and Sightseeing
01061ESSEX BIO-TECH
2.7200.0000.00%287.00K776.14K2.7102.7202.7202.6601.54B1.54B567.08M567.08M+3.42%+0.74%+1.49%+2.64%+12.86%+19.56%-7.48%3.86%0.05%5.865.612.21%Pharmaceuticals
00755DEVGREAT
0.0100.0000.00%10.00K100.000.0100.0100.0100.010148.79M148.79M14.88B14.88B0.00%0.00%0.00%-44.44%-16.67%-9.09%0.00%--0.00%Loss1.670.00%Property Services and Management
01786CRCCE
0.8600.0000.00%188.50K160.14K0.8400.8600.8600.8401.31B457.43M1.52B531.90M-2.27%+11.69%+14.67%+14.67%+28.36%+23.39%+14.67%3.84%0.04%7.358.192.33%heavy machinery
02488LAUNCH TECH
9.350-0.030-0.32%710.30K6.57M9.4909.3809.4909.1303.89B1.52B415.79M162.23M+3.20%-0.21%+6.86%+35.12%+88.45%+668.16%+2.52%5.17%0.44%13.8520.873.84%Car Parts

News