Recent IPOs

Watchlist
  • 530.783
  • +6.365+1.21%
Trading Jan 7 09:57 CST
530.811High522.896Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02562SYNAGISTICS
23.7000.700+3.04%36.50K843.15K23.50023.00023.75022.70010.30B10.30B434.58M434.58M-20.47%-35.60%-32.29%+18.50%+18.50%+18.50%-13.19%--0.01%LossLoss4.57%online retailer
02531CARLINK TECH
28.3000.800+2.91%24.50K695.20K27.80027.50028.85027.80010.37B10.37B366.60M366.60M-1.91%-20.06%-1.05%+80.72%+502.13%+502.13%-3.90%--0.01%187.42183.773.82%Digital Solution Service
02549CAROTE LTD
5.0500.140+2.85%44.50K225.38K4.9104.9105.1004.9102.80B2.80B555.00M555.00M+0.40%-2.13%-7.17%-25.74%-12.63%-12.63%+1.00%--0.01%9.4210.723.87%furniture
00300MIDEA GROUP
77.3002.000+2.66%695.50K53.33M75.30075.30077.45074.750591.81B50.31B7.66B650.85M+3.14%+3.34%+4.32%-6.87%+41.06%+41.06%+2.32%--0.11%14.1515.913.59%Home Appliances
02460CR BEVERAGE
10.6800.260+2.50%1.10M11.60M10.50010.42010.68010.44025.61B25.61B2.40B2.40B-9.34%-15.24%-14.83%-26.34%-26.34%-26.34%-9.03%--0.05%16.3817.452.30%Non-alcoholic Beverages
02585MOKINGRAN
13.8000.280+2.07%200.002.84K14.22013.52014.22014.2203.77B942.04M273.02M68.26M+7.31%-11.08%+11.11%+15.00%+15.00%+15.00%+10.58%--0.00%19.8014.820.00%Other Retailers
02465LOPAL TECH
4.7300.090+1.94%430.50K2.04M4.6204.6404.7904.6203.15B473.00M665.08M100.00M-7.07%+3.96%-8.33%-14.00%-14.00%-14.00%-3.47%--0.43%LossLoss3.66%Energy storage devices
03454CSOP MAG Seven ETF
9.2000.155+1.71%6.60K60.72K9.2009.0459.2009.20054.28M54.28M5.90M5.90M+1.71%+1.38%+5.38%+16.46%+16.46%+16.46%+2.74%--0.11%0.000.000.00%--
02410TYK MEDICINES-B
45.6500.650+1.44%500.0022.83K45.65045.00045.65045.65016.93B8.79B370.84M192.59M-10.14%-7.96%+7.54%+44.69%+277.27%+277.27%-3.18%--0.00%LossLoss0.00%Biotechnology
03453Premia FTSE TWSE Taiwan 50 ETF
80.7001.100+1.38%0.000.000.00079.6000.0000.0008.07M8.07M100.00K100.00K+2.57%+1.28%+1.77%+2.41%+2.41%+2.41%+3.33%--0.00%0.000.000.00%--
09660HORIZONROBOT-W
3.8200.050+1.33%3.46M13.16M3.8103.7703.8303.76050.43B50.43B13.20B13.20B+2.41%+6.41%-8.39%-4.26%-4.26%-4.26%+6.11%--0.03%LossLoss1.86%Digital Solution Service
02567QINIU
0.7900.010+1.28%59.00K46.52K0.7900.7800.7900.7801.58B1.58B2.00B2.00B-10.23%-8.14%-21.00%-71.27%-71.27%-71.27%-11.24%--0.00%LossLoss1.28%Internet services and infrastructure
09159Premia FTSE TWSE Taiwan 50 ETF
10.3400.130+1.27%0.000.000.00010.2100.0000.00027.92M27.92M2.70M2.70M+2.38%+1.08%+1.87%+2.58%+2.58%+2.58%+3.19%--0.00%0.000.000.00%--
02533BLACK SESAME
28.3000.300+1.07%65.10K1.82M28.00028.00028.35027.70016.11B16.11B569.17M569.17M+1.62%+4.04%-20.51%+5.99%+1.07%+1.07%-1.74%--0.01%LossLoss2.32%Digital Solution Service
02510TS LINES
4.1600.010+0.24%3.00K12.49K4.1704.1504.1704.1606.93B6.93B1.67B1.67B-1.65%+1.46%+1.71%-0.48%-0.48%-0.48%-0.48%--0.00%71.7242.890.24%Shipping and Ports
09404ChinaAMC MSCI India ETF
0.8780.002+0.23%0.000.000.0000.8760.0000.00049.61M49.61M56.50M56.50M-0.68%-3.73%-4.46%-7.29%-11.31%-11.31%-2.34%--0.00%0.000.000.00%--
08629SYNTRUST GK
9.9000.020+0.20%2.00K19.79K9.8809.8809.9009.880335.90M100.77M33.93M10.18M+0.81%-0.60%-2.17%-1.59%0.00%0.00%+0.10%--0.02%18.7922.970.20%Building Construction
06936SF HOLDING
34.0500.050+0.15%187.87K6.38M33.85034.00034.10033.500169.78B5.79B4.99B170.00M+0.59%+0.89%+1.64%-0.73%-0.73%-0.73%+0.89%--0.11%15.9718.691.77%Air Cargo and Logistics
09104Global X Emerging Markets Asia Active ETF
7.0400.010+0.14%0.000.000.0007.0300.0000.000643.65K643.65K91.43K91.43K-0.28%-2.76%-2.36%-2.36%-2.36%-2.36%-0.14%--0.00%0.000.000.00%--
09440Global X US Treasury 0-3 Month ETF
7.0300.0000.00%0.000.000.0007.0300.0000.00010.12M10.12M1.44M1.44M+0.14%+0.29%+0.44%+0.44%+0.44%+0.44%+0.14%--0.00%0.000.000.00%--
03440Global X US Treasury 0-3 Month ETF
54.7600.0000.00%900.0049.28K54.76054.76054.76054.76078.85M78.85M1.44M1.44M+0.29%+0.37%+0.63%+0.63%+0.63%+0.63%+0.29%--0.06%0.000.000.00%--
03427Fubon Solactive Core Diversified Multi Asset Index ETF
7.6750.0000.00%0.000.000.0007.6750.0000.0008.06M8.06M1.05M1.05M-1.22%-1.48%-2.85%-5.19%-5.19%-5.19%0.00%--0.00%0.000.000.00%--
02570REFIRE
165.2000.0000.00%1.84K304.39K165.200165.200166.000165.20014.23B6.72B86.16M40.68M+6.37%+11.47%+12.38%+12.38%+12.38%+12.38%+1.98%--0.01%LossLoss0.48%New Energy Materials
03104Global X Emerging Markets Asia Active ETF
54.7000.0000.00%0.000.000.00054.7000.0000.0005.00M5.00M91.43K91.43K0.00%-2.74%-1.26%-2.32%-2.32%-2.32%0.00%--0.00%0.000.000.00%--
02582GUOFUHEE
112.0000.0000.00%1.20K133.60K110.000112.000112.000110.00011.73B8.90B104.71M79.49M+9.38%-1.23%+14.34%+72.31%+72.31%+72.31%+8.74%--0.00%LossLoss1.79%Industrial Parts and Equipment
02551APT ELECTRONICS
3.2800.0000.00%0.000.000.0003.2800.0000.0001.76B833.60M537.15M254.15M-10.14%+3.47%-12.30%-9.14%-9.14%-9.14%-6.82%--0.00%18.9624.120.00%Electronic Parts
02519AUGROUP
12.9000.0000.00%0.000.000.00012.9000.0000.0005.36B2.94B415.21M227.69M+5.91%+3.53%-3.73%-17.31%-17.31%-17.31%-5.01%--0.00%8.039.120.00%Home Improvement Retailer
82840SPDR Gold Trust
1787.5000.0000.00%0.000.000.0001787.5000.0000.000542.15B542.15B303.30M303.30M+0.79%+0.14%+0.51%-1.46%-1.46%-1.46%+1.50%--0.00%0.000.000.00%--
09840SPDR Gold Trust
243.2000.0000.00%0.000.000.000243.2000.0000.00073.76B73.76B303.30M303.30M+0.21%-0.65%-0.33%-4.25%-4.25%-4.25%+0.83%--0.00%0.000.000.00%--
09450Global X US Treasury 3-5 Year ETF
6.9900.0000.00%0.000.000.0006.9900.0000.000169.44M169.44M24.24M24.24M0.00%-0.43%-0.99%-0.76%-0.76%-0.76%0.00%--0.00%0.000.000.00%--

News

Comments

Read more