Featured Tech Stocks

Watchlist
  • 951.235
  • +21.192+2.28%
Market Closed Jul 22 16:00 CST
955.845High933.823Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
09961TRIP.COM-S
361.80017.600+5.11%2.02M726.11M354.000344.200363.000351.600233.78B233.78B646.15M646.15M-6.85%-6.56%-6.07%-7.61%+31.37%+22.98%+30.33%--0.31%19.6721.523.31%Travel and Sightseeing
01810XIAOMI-W
17.2200.700+4.24%117.88M2.02B16.56016.52017.32016.540429.81B429.81B24.96B24.96B+4.62%+4.62%-5.28%+6.43%+30.26%+49.22%+10.38%--0.47%22.3322.284.72%Telecommunication Equipment
03690MEITUAN-W
121.3003.800+3.23%30.66M3.70B118.900117.500121.900118.500743.47B743.47B6.13B6.13B+1.85%+3.68%+4.39%+11.69%+82.96%-9.88%+48.11%--0.50%42.4948.622.89%E-commerce and Internet Services
06618JD HEALTH
21.1000.550+2.68%5.14M107.46M20.80020.55021.20020.55067.30B67.30B3.19B3.19B-2.09%+1.69%-9.83%-12.45%-25.18%-62.05%-46.04%--0.16%28.4828.483.16%Pharmaceutical distribution
00700TENCENT
373.2009.200+2.53%16.96M6.31B367.200364.000375.800365.4003.48T3.48T9.32B9.32B-4.36%-1.43%-2.15%+13.43%+38.94%+7.74%+28.60%0.92%0.18%24.0227.362.86%E-commerce and Internet Services
09999NTES-S
144.7002.900+2.05%4.07M583.82M142.500141.800145.500140.500466.62B466.62B3.22B3.22B-0.14%+0.84%+3.21%-0.23%+0.67%-9.30%+4.75%2.80%0.13%13.9514.373.53%Gaming software
09888BIDU-SW
89.4501.300+1.47%5.95M530.08M88.15088.15090.10087.100250.93B250.93B2.81B2.81B-4.79%+3.53%+2.40%-7.16%-9.19%-39.68%-22.95%--0.21%11.4111.193.40%E-commerce and Internet Services
01698TME-SW
55.8000.800+1.45%44.70K2.49M55.20055.00059.45055.050191.51B191.51B3.43B3.43B-3.79%-0.71%+1.55%+23.41%+70.83%+85.29%+66.74%0.96%0.00%33.4335.278.00%Film and Television Entertainment
09618JD-SW
104.1001.400+1.36%4.75M494.06M102.800102.700105.000102.300317.91B317.91B3.05B3.05B-2.44%+1.07%-4.93%-2.35%+24.85%-29.53%-4.95%2.86%0.16%11.5111.922.63%E-commerce and Internet Services
09988BABA-SW
74.7500.950+1.29%33.90M2.53B73.80073.80075.20073.7001.42T1.42T19.01B19.01B-2.48%+4.11%+3.82%+9.64%+13.21%-17.09%+1.04%2.21%0.18%16.1516.152.03%E-commerce and Internet Services
02423BEKE-W
37.4000.350+0.94%584.20K21.72M37.70037.05037.70036.700132.86B132.86B3.55B3.55B-6.50%-5.08%-6.85%+8.09%+8.77%-1.68%-11.76%3.71%0.02%33.7520.472.70%Real Estate Agent
00241ALI HEALTH
3.3300.030+0.91%24.57M81.46M3.3403.3003.3603.26053.59B53.59B16.09B16.09B+3.10%+6.73%-4.86%+23.79%+6.39%-35.84%-21.46%--0.15%54.5954.593.03%Pharmaceutical distribution
01024KUAISHOU-W
45.4500.250+0.55%13.02M590.05M44.55045.20045.80044.550198.38B198.38B4.36B4.36B-5.02%-0.66%-7.90%-7.43%+7.32%-24.06%-14.16%--0.30%15.7928.112.77%Application software
02076BOSS ZHIPIN-W
60.800-0.500-0.82%41.50K2.55M52.15061.30060.90052.15054.30B54.30B893.06M893.06M-17.45%-14.97%-23.43%-13.76%+19.22%+6.02%+5.10%1.14%0.01%37.5344.7714.27%Other Support Services
09626BILIBILI-W
119.600-1.600-1.32%3.30M391.81M118.100121.200120.700116.50049.53B49.53B414.14M414.14M-4.70%-4.55%-12.57%+32.37%+60.43%-10.08%+27.78%--0.80%LossLoss3.47%Application software

News

Comments

Read more