Star Tech Companies

Watchlist
  • 1105.664
  • -25.227-2.23%
Not Open Nov 22 16:00 CST
1136.814High1101.207Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01810XIAOMI-W
28.5500.400+1.42%254.98M7.40B28.25028.15029.85028.000712.68B712.68B24.96B24.96B+1.96%+0.88%+10.02%+52.51%+61.30%+81.85%+83.01%--1.02%33.2036.936.57%Telecommunication Equipment
09618JD-SW
137.500-0.400-0.29%17.74M2.46B140.200137.900141.100136.700398.61B398.61B2.90B2.90B+3.70%-11.46%-11.97%+30.21%+21.25%+30.92%+25.54%2.28%0.61%10.3014.953.19%online retailer
09999NTES-S
136.400-0.400-0.29%6.40M877.83M137.300136.800139.500135.800439.54B439.54B3.22B3.22B+1.79%+14.24%+10.09%+7.13%-1.34%-20.60%-0.77%2.87%0.20%14.4113.542.71%Gaming software
09961TRIP.COM-S
500.000-1.500-0.30%1.73M871.26M512.000501.500516.000498.000325.55B325.55B651.11M651.11M+6.84%-5.12%+3.43%+48.81%+25.44%+82.88%+80.12%--0.27%18.1129.753.59%Travel and Sightseeing
00700TENCENT
400.600-7.000-1.72%16.95M6.86B408.800407.600412.400399.6003.71T3.71T9.27B9.27B-0.10%-4.80%-4.85%+4.87%+8.86%+24.64%+38.04%0.86%0.18%19.7229.203.14%Digital Solution Service
02423BEKE-W
50.850-1.100-2.12%3.26M167.45M51.95051.95053.85050.500178.15B178.15B3.50B3.50B+0.10%-14.75%-7.04%+27.92%+16.76%+31.62%+19.97%1.85%0.09%38.5827.446.45%Real Estate Agent
01698TME-SW
43.450-1.350-3.01%73.92K3.26M45.50044.80045.50043.050149.13B149.13B3.43B3.43B+2.36%-3.01%-2.14%+7.68%-23.77%+45.25%+29.84%1.23%0.00%22.4427.475.47%Film and Television Entertainment
03690MEITUAN-W
167.100-5.600-3.24%25.73M4.33B172.500172.700174.400165.1001.02T1.02T6.09B6.09B-1.47%-12.88%-9.63%+53.30%+53.44%+49.60%+104.03%--0.42%41.1966.495.39%online retailer
09626BILIBILI-W
142.500-5.100-3.46%4.27M612.70M147.600147.600149.000140.40059.19B59.19B415.38M415.38M-2.46%-22.26%-10.38%+24.35%+32.56%+24.02%+52.24%--1.03%LossLoss5.83%Interactive media and services
02076BOSS ZHIPIN-W
52.000-1.900-3.53%0.000.0052.00053.9000.0000.00046.64B46.64B896.83M896.83M-3.53%-10.50%-7.72%-6.22%-33.63%-9.32%-10.11%1.33%0.00%29.9038.430.00%Other Support Services
09988BABA-W
80.700-3.700-4.38%110.11M9.00B83.60084.40084.05080.2001.54T1.54T19.12B19.12B-7.45%-14.15%-15.36%-3.12%+8.06%+2.47%+9.08%2.03%0.58%16.2117.544.56%online retailer
01024KUAISHOU-W
44.350-2.050-4.42%58.54M2.64B46.40046.40046.75044.100191.31B191.31B4.31B4.31B-13.72%-17.41%-3.38%+9.64%-20.23%-26.08%-16.24%--1.36%11.5227.115.71%Interactive media and services
06618JD HEALTH
27.300-1.300-4.55%6.65M183.69M28.45028.60028.55027.15087.32B87.32B3.20B3.20B-1.09%-5.37%-5.86%+22.70%+1.30%-29.18%-30.18%--0.21%30.4336.944.90%Pharmaceutical distribution
00241ALI HEALTH
3.550-0.210-5.59%83.04M299.22M3.7603.7603.7603.51057.13B57.13B16.09B16.09B-6.58%-17.82%-9.67%+21.99%-1.11%-27.55%-16.27%--0.52%42.7758.206.65%Pharmaceutical distribution
09888BIDU-SW
76.650-7.200-8.59%27.16M2.09B79.30083.85079.30075.200215.02B215.02B2.81B2.81B-6.81%-13.83%-11.95%-8.26%-19.15%-29.55%-33.98%--0.97%9.169.594.89%Interactive media and services

Comments

Read more