Electric Power & Gas

Watchlist
  • 1367.343
  • +24.186+1.80%
20min DelayTrading Apr 22 13:12 JST
1368.038High1346.654Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9513Electric Power Development
2519.5113.0+4.70%625.00K1.56B2432.02406.52520.52424.5461.20B411.82B183.05M163.45M+2.63%+3.53%-5.53%+3.41%+3.77%-4.06%-2.04%4.17%0.38%4.565.923.99%Electric Power & Gas
9509Hokkaido Electric Power
649.016.2+2.56%3.00M1.92B629.5632.8649.4626.5139.72B123.13B215.29M189.72M-1.59%-3.03%-21.16%-16.40%-32.70%-42.23%-22.18%3.85%1.58%2.032.063.62%Electric Power & Gas
9532Osaka Gas
3576.083.0+2.38%598.10K2.13B3533.03493.03582.03504.01.45T1.33T404.11M370.70M+7.07%+9.16%+4.04%+15.06%+12.10%+3.92%+3.35%2.73%0.16%14.8711.152.23%Electric Power & Gas
9508Kyushu Electric Power
1250.025.5+2.08%929.20K1.15B1218.51224.51251.01214.5592.73B542.81B474.18M434.25M+1.50%+4.52%-10.55%-7.03%-23.80%-20.10%-11.54%4.00%0.21%7.173.652.98%Electric Power & Gas
9506Tohoku Electric Power
977.619.8+2.07%1.03M996.46M952.9957.8978.3949.1491.62B429.82B502.88M439.66M+0.18%+1.98%-13.06%-12.75%-32.53%-22.50%-17.57%2.56%0.24%3.102.163.05%Electric Power & Gas
9502Chubu Electric Power
1704.534.0+2.04%940.00K1.59B1677.51670.51707.51667.01.29T1.20T758.00M704.42M+4.80%+6.37%-0.61%+6.50%+1.25%-16.12%+2.96%3.52%0.13%6.043.202.42%Electric Power & Gas
9511The Okinawa Electric Power
95519+2.03%93.90K88.95M93093695692754.37B38.97B56.93M40.81M+6.47%+7.06%-0.62%+6.11%-5.35%-22.98%-0.52%1.57%0.23%7.2321.693.10%Electric Power & Gas
9539Keiyo Gas
120924+2.03%8.10K9.82M119911851219119939.66B26.43B32.81M21.86M+6.99%+18.53%+12.15%+32.86%+37.91%+32.32%+36.61%1.79%0.04%23.9523.951.69%Electric Power & Gas
9505Hokuriku Electric Power
754.113.9+1.88%380.50K284.70M740.0740.2755.0739.9158.61B130.30B210.33M172.79M+0.88%-0.48%-18.13%-4.71%-17.26%-18.62%-12.32%1.99%0.22%2.772.772.04%Electric Power & Gas
3150Gremz
231942+1.84%11.80K27.28M229422772329225455.23B21.10B23.81M9.10M+4.60%+8.82%-4.05%-3.50%-11.42%+12.25%-10.36%2.24%0.13%13.9215.133.29%Electric Power & Gas
9503Kansai Electric Power
1652.027.5+1.69%1.45M2.38B1627.51624.51653.51619.51.84T1.58T1.11B958.98M+1.54%+3.41%-11.92%-1.37%-35.89%-29.82%-5.79%3.33%0.15%3.323.342.09%Electric Power & Gas
9551Metawater
192629+1.53%50.60K97.16M189718971940189585.24B44.67B44.26M23.19M+4.56%+7.48%-3.36%+5.19%+6.76%-18.53%+5.94%2.49%0.22%13.2712.222.37%Electric Power & Gas
9531Tokyo Gas
4728.067.0+1.44%559.00K2.64B4692.04661.04772.04688.01.84T1.53T388.89M323.98M+2.12%+4.05%-2.66%+13.90%+49.15%+22.84%+8.19%1.53%0.17%20.6811.481.80%Electric Power & Gas
9507Shikoku Electric Power
1077.014.5+1.36%141.90K151.73M1060.51062.51077.01058.0223.51B183.08B207.53M169.99M-0.42%+1.32%-13.63%-10.21%-12.30%-17.03%-12.76%3.25%0.08%4.123.661.79%Electric Power & Gas
9504Chugoku Electric Power
810.19.6+1.20%601.80K483.88M800.0800.5811.2796.0313.63B239.15B387.15M295.21M+0.37%-0.32%-12.47%-5.25%-22.14%-33.76%-11.16%4.32%0.20%3.182.191.90%Electric Power & Gas
9533Toho Gas
4160.044.0+1.07%52.60K218.98M4116.04116.04190.04113.0408.60B328.49B98.22M78.96M+3.12%+5.80%+1.91%+6.97%+9.73%+14.57%-2.14%1.92%0.07%17.8216.021.87%Electric Power & Gas
9534Hokkaido Gas
5185+0.97%27.80K14.38M51351352251345.94B35.42B88.69M68.37M+1.77%+8.60%-3.18%-2.26%-11.45%-11.12%-7.17%3.47%0.04%4.293.941.75%Electric Power & Gas
9536Saibu Gas Holdings
174216+0.93%29.30K50.92M172517261746171664.78B50.09B37.19M28.76M+3.08%+4.37%+0.46%+3.88%-0.40%-11.03%+0.58%4.02%0.10%9.7910.481.74%Electric Power & Gas
9535Hiroshima Gas
3533+0.86%85.50K30.17M35135035435024.22B16.10B68.60M45.62M+3.22%+6.33%0.00%-1.94%-7.35%-8.07%-8.31%3.40%0.19%26.2610.371.14%Electric Power & Gas
9543Shizuoka Gas
118010+0.85%58.50K68.91M117011701187115489.91B40.72B76.19M34.51M+3.33%+6.69%+2.97%+17.76%+17.65%+21.27%+10.28%3.39%0.17%10.1010.102.82%Electric Power & Gas
9501Tokyo Electric Power
424.83.4+0.81%17.02M7.22B426.7421.4427.7421.2682.66B622.17B1.61B1.46B+3.33%+4.12%-7.61%+1.87%-30.19%-59.41%-10.57%--1.16%13.137.831.54%Electric Power & Gas
9537Hokuriku Gas
348000.00%0.000.00034800016.70B8.00B4.80M2.30M+1.90%+3.26%-0.57%-1.83%-2.66%-5.56%-2.38%2.30%0.00%LossLoss0.00%Electric Power & Gas
9519RENOVA
585-2-0.34%113.20K66.30M58558759158153.36B23.46B91.21M40.10M-0.17%+7.73%-15.83%-9.44%-30.52%-58.27%-24.32%--0.28%22.355.221.70%Electric Power & Gas
9514EF-ON
331-2-0.60%19.40K6.46M3313333373317.16B3.76B21.64M11.35M+3.44%+6.09%-5.43%-6.50%-6.23%-24.60%-14.47%2.42%0.17%18.2725.191.80%Electric Power & Gas
176ARezil
1797-13-0.72%18.40K33.39M183718101839179034.02B5.82B18.93M3.24M+1.18%+3.28%-15.95%+1.76%+23.85%+49.75%-2.50%1.84%0.57%16.4116.862.71%Electric Power & Gas
7692Earth Infinity
91-1-1.09%367.00K33.65M9192939110.02B4.50B110.13M49.45M-8.08%+3.41%-19.47%+9.64%+10.98%-8.08%+4.60%1.43%0.74%29.8466.912.17%Electric Power & Gas
9517eREX
819-10-1.21%78.90K64.64M82682982681363.94B26.93B78.07M32.89M+2.63%+7.62%-0.97%+1.74%+28.37%+10.23%+10.38%--0.24%LossLoss1.57%Electric Power & Gas

News