Electric Power & Gas

Watchlist
  • 1421.741
  • -6.230-0.44%
20min DelayNot Open Nov 21 15:30 JST
1428.087High1413.384Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9514EF-ON
42524+5.99%119.30K50.08M4094014284059.19B4.91B21.64M11.55M+9.82%+19.72%+20.40%+7.87%+7.87%-5.97%-5.35%1.88%1.03%32.3432.345.74%Electric Power & Gas
9531Tokyo Gas
4528.0213.0+4.94%5.93M26.55B4305.04315.04557.04301.01.76T1.63T388.89M360.69M+20.65%+17.49%+42.84%+24.36%+32.75%+35.12%+39.84%1.60%1.65%22.9110.995.93%Electric Power & Gas
176ARezil
185858+3.22%190.70K351.41M178918001874177834.68B5.78B18.66M3.11M+31.12%+25.80%+28.05%+35.62%+26.91%+54.83%+54.83%1.78%6.13%17.4317.435.33%Electric Power & Gas
9543Shizuoka Gas
103114+1.38%94.60K97.62M102010171040101978.55B35.12B76.19M34.06M+2.69%+3.10%+2.79%-5.41%+9.22%+2.79%+0.49%2.72%0.28%10.695.432.07%Electric Power & Gas
9534Hokkaido Gas
5437+1.31%56.70K30.80M54253654853948.16B37.32B88.69M68.72M-1.63%-2.16%-7.18%-12.98%-21.87%+15.63%+23.30%3.31%0.08%4.504.131.68%Electric Power & Gas
3150Gremz
259933+1.29%27.40K71.04M258025662634256261.89B24.10B23.81M9.27M-0.46%+0.62%-0.73%+1.17%+28.47%+33.28%+23.70%2.00%0.30%16.2516.952.81%Electric Power & Gas
9539Keiyo Gas
261024+0.93%2.10K5.47M258625862620258128.54B5.70B10.94M2.18M+1.56%-0.84%-0.76%+0.15%-5.43%+7.81%-1.66%2.30%0.10%Loss19.161.51%Electric Power & Gas
9551Metawater
17858+0.45%57.50K102.54M178317771790176781.68B41.75B45.76M23.39M+0.45%-0.72%-1.05%+2.00%-8.37%-11.46%-18.38%2.69%0.25%11.8211.321.29%Electric Power & Gas
9536Saibu Gas Holdings
17614+0.23%19.20K33.78M175717571764175565.49B50.63B37.19M28.75M-2.00%-0.79%+0.69%-8.52%-7.17%-6.53%-10.02%3.98%0.07%12.9010.590.51%Electric Power & Gas
9533Toho Gas
3844.03.0+0.08%169.90K653.24M3840.03841.03876.03827.0404.61B314.59B105.26M81.84M-0.57%+0.52%+1.40%-11.88%-0.29%+41.30%+30.53%2.08%0.21%19.2014.801.28%Electric Power & Gas
9522Renewable Japan
124600.00%1.32M1.65B124612461247124537.34B14.59B29.97M11.71M+131.60%+125.72%+130.74%+100.64%+27.40%+50.48%+4.97%--11.30%86.8934.580.16%Electric Power & Gas
9532Osaka Gas
3157.0-2.0-0.06%1.20M3.80B3148.03159.03187.03141.01.28T1.19T404.11M376.89M-4.25%-4.48%-1.03%-10.13%-6.60%+8.66%+7.20%3.09%0.32%13.689.851.46%Electric Power & Gas
9535Hiroshima Gas
373-1-0.27%22.30K8.34M37637437637325.59B16.97B68.60M45.49M-0.80%-3.87%-2.10%-3.37%-0.27%-1.32%-2.36%3.22%0.05%27.7510.960.80%Electric Power & Gas
9517eREX
644-2-0.31%130.40K83.90M64564664764047.93B23.54B74.42M36.55M-0.31%+1.42%+0.94%-25.98%-4.45%-3.16%-17.54%--0.36%LossLoss1.08%Electric Power & Gas
9519RENOVA
810-5-0.61%280.80K227.83M81581582080673.86B29.20B91.19M36.05M0.00%-7.22%-3.80%-20.82%-20.28%-19.80%-31.88%--0.78%10.817.231.72%Electric Power & Gas
9537Hokuriku Gas
3470-25-0.72%200.00693.50K346534953470346516.66B7.94B4.80M2.29M-2.25%-2.12%-3.07%-2.80%-4.93%+3.58%-0.86%2.31%0.01%LossLoss0.14%Electric Power & Gas
9511The Okinawa Electric Power
975-10-1.02%245.80K240.56M98598598897555.50B39.82B56.93M40.84M+0.10%-4.51%-3.37%-10.30%-13.02%-8.45%-12.56%1.54%0.60%11.7522.151.32%Electric Power & Gas
9502Chubu Electric Power
1640.5-19.0-1.14%2.59M4.25B1651.01659.51656.01626.51.24T1.16T758.00M705.22M-1.32%-5.45%-2.55%-8.99%-22.27%-10.28%-9.94%3.66%0.37%5.203.081.78%Electric Power & Gas
9509Hokkaido Electric Power
849.6-12.4-1.44%5.47M4.64B867.0862.0870.3841.1182.91B160.53B215.29M188.95M-0.61%-11.95%-11.89%-15.21%-49.28%+33.02%+36.02%2.94%2.89%2.712.693.39%Electric Power & Gas
9504Chugoku Electric Power
999.9-18.1-1.78%2.59M2.59B1007.01018.01011.5995.5387.12B298.73B387.15M298.76M+0.50%-7.89%-3.90%-2.54%-11.20%+1.64%-0.66%3.50%0.87%5.792.701.57%Electric Power & Gas
9503Kansai Electric Power
1850.0-36.0-1.91%7.96M14.76B1867.01886.01881.01841.01.74T1.36T938.73M737.29M-5.35%-26.37%-28.21%-27.22%-34.29%-4.34%-1.18%2.97%1.08%5.513.742.12%Electric Power & Gas
9505Hokuriku Electric Power
906.4-17.9-1.94%936.70K848.85M917.0924.3922.6898.8190.65B159.35B210.33M175.81M-0.41%-12.89%-0.55%-9.32%-21.90%+18.39%+23.56%1.65%0.53%3.803.332.58%Electric Power & Gas
9501Tokyo Electric Power
561.0-11.1-1.94%16.01M9.02B571.1572.1574.4559.0901.54B820.82B1.61B1.46B-0.83%-10.65%-7.81%-17.58%-39.44%-15.56%-24.04%--1.09%25.9710.342.69%Electric Power & Gas
9513Electric Power Development
2545.0-53.0-2.04%707.30K1.80B2580.52598.02585.02535.0465.87B415.87B183.05M163.41M-1.60%-4.90%+4.82%+3.14%-2.30%+9.20%+11.21%4.13%0.43%8.145.981.93%Electric Power & Gas
7692Earth Infinity
90-2-2.17%312.00K28.39M929292909.91B4.45B110.13M49.49M+3.45%+3.45%+9.76%-5.26%-9.09%+7.14%+20.00%1.44%0.63%66.1866.182.17%Electric Power & Gas
9507Shikoku Electric Power
1243.0-29.5-2.32%875.70K1.09B1262.51272.51269.01243.0257.96B219.71B207.53M176.76M-2.28%-8.80%+1.22%-2.97%-16.47%+18.04%+22.64%2.82%0.50%4.824.222.04%Electric Power & Gas
9506Tohoku Electric Power
1227.0-39.5-3.12%3.88M4.76B1257.51266.51258.51211.5617.04B538.76B502.88M439.09M-2.04%-6.69%-15.32%-4.66%-20.71%+30.49%+27.96%2.04%0.88%3.472.713.71%Electric Power & Gas
9508Kyushu Electric Power
1420.5-52.5-3.56%4.08M5.84B1460.51473.01461.01412.0673.58B615.46B474.18M433.27M-4.66%-13.38%-13.41%-6.58%-24.46%+40.71%+39.13%3.52%0.94%7.904.153.33%Electric Power & Gas

News