car chip

Watchlist
  • 1310.110
  • +37.925+2.98%
Market Closed Dec 20 15:00 CST
1327.557High1265.736Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688380Shenzhen China Micro Semicon
34.213.51+11.43%34.77M1.14B30.7330.7036.5030.3613.70B5.06B400.37M147.78M+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%0.73%23.53%143.74Loss20.00%Semiconductors
688515Motorcomm Electronic Technology
105.7010.45+10.97%5.03M514.40M94.9995.25107.7894.058.46B5.20B80.00M49.17M+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%--10.24%LossLoss14.42%Semiconductors
600171Shanghai Belling Corp.,Ltd.
43.563.96+10.00%118.92M5.04B39.3239.6043.5639.2830.88B30.88B708.92M708.92M+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91Loss10.81%Semiconductors
603893Rockchip Electronics
111.6710.15+10.00%20.75M2.23B101.00101.52111.6799.8446.71B46.69B418.30M418.09M+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%Semiconductors
688107Shanghai Anlogic Infotech
32.732.21+7.24%8.01M259.34M30.6030.5233.4930.3213.12B13.12B400.85M400.85M+6.27%+5.89%+16.02%+87.35%+22.86%-16.53%-11.01%--2.00%LossLoss10.39%Semiconductors
301536SigmaStar Technology
75.505.04+7.15%25.61M1.90B70.9870.4684.0069.2031.79B2.86B421.06M37.90M+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%0.13%67.57%149.21155.3521.01%Semiconductors
688256Cambricon
675.9539.93+6.28%9.31M6.12B634.97636.02676.77631.00282.18B282.18B417.46M417.46M+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%LossLoss7.20%Semiconductors
300077Nations Technologies Inc.
29.331.66+6.00%103.30M3.02B27.6627.6730.5527.5217.10B16.60B583.13M565.99M+2.16%-6.41%+6.15%+204.25%+226.61%+154.16%+159.79%--18.25%LossLoss10.95%Semiconductors
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
55.822.95+5.58%26.04M1.45B52.8452.8758.0352.5027.93B27.79B500.36M497.77M+15.69%+8.60%+14.15%+120.20%+95.17%+1.53%+11.73%--5.23%LossLoss10.46%Semiconductors
688135Guangdong Leadyo Ic Testing Co.,Ltd.
19.391.02+5.55%5.61M107.42M18.3718.3719.5418.213.88B3.88B200.31M200.31M+1.89%+1.20%+5.55%+55.12%+20.43%-11.86%-12.70%0.52%2.80%Loss179.547.24%Semiconductors
300623Jiangsu Jiejie Microelectronics
36.581.87+5.39%42.76M1.55B34.6934.7137.2834.4530.44B26.04B832.08M711.99M+0.58%-6.21%+6.46%+114.55%+109.51%+120.47%+131.34%0.16%6.01%74.35139.098.15%Semiconductors
300131Shenzhen Yitoa Intelligent Control
8.360.42+5.29%77.06M640.58M7.927.948.547.909.49B8.71B1.14B1.04B-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%Other ElectronicsⅡ
688220ASR Microelectronics
53.452.66+5.24%17.53M926.82M49.9850.7954.9049.9522.36B12.01B418.30M224.61M+15.69%+32.80%+38.22%+82.74%+35.90%-19.84%-24.12%--7.81%LossLoss9.75%Semiconductors
688262C*Core Technology
31.581.55+5.16%23.51M736.08M30.0630.0332.5729.5610.61B8.35B336.00M264.35M+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%--8.89%LossLoss10.02%Semiconductors
688486Lontium Semiconductor Corporation
80.893.89+5.05%2.05M165.63M75.6277.0084.0075.628.27B4.52B102.28M55.91M-7.88%+23.67%+31.53%+89.39%+39.95%+16.80%+1.76%1.17%3.67%65.5080.5710.88%Semiconductors
603121Shanghai Sinotec
11.070.52+4.93%28.23M311.34M10.4410.5511.2010.423.75B3.75B338.53M338.53M+2.88%-0.36%+29.32%+68.75%+56.14%+24.66%+3.55%1.63%8.34%41.3132.377.39%Auto Parts
688110Dosilicon Co., Ltd.
27.031.25+4.85%36.08M968.56M25.7025.7827.9425.4211.95B11.95B442.25M442.25M+8.60%+18.24%+21.92%+90.08%+35.15%-30.25%-21.49%--8.16%LossLoss9.78%Semiconductors
688173Halo Microelectronics
13.320.59+4.63%10.74M142.81M12.7512.7313.6812.645.47B3.18B410.31M238.65M+1.60%-2.20%+2.07%+53.99%+16.13%-26.12%-24.28%--4.50%LossLoss8.17%Semiconductors
688601Wuxi ETEK Microelectronics
46.641.96+4.39%6.79M315.55M44.7044.6847.8444.246.24B6.24B133.69M133.69M-1.40%-1.19%-12.31%+44.62%+6.39%-9.93%-9.94%1.29%5.08%34.1931.098.06%Semiconductors
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
23.840.99+4.33%2.50M59.10M22.8722.8524.2622.703.07B3.07B128.90M128.90M-3.91%-4.26%+1.97%+47.34%+9.91%-10.48%-13.84%0.85%1.94%51.9447.976.83%Semiconductors
300053Zhuhai Aerospace Microchips Science & Technology
15.470.61+4.10%36.45M561.17M14.8114.8615.7714.7410.78B9.83B696.87M635.47M-1.90%+0.45%+5.67%+66.17%+66.52%+8.87%+26.49%--5.74%LossLoss6.93%Semiconductors
688153Vanchip
37.601.41+3.90%6.03M226.58M36.0636.1938.5435.8116.17B4.28B430.00M113.76M-6.35%-3.29%-12.33%+42.16%-1.30%-43.67%-42.55%0.15%5.30%174.07144.067.54%Semiconductors
301132Ji'an Mankun Technology
29.881.07+3.71%6.98M207.55M28.8028.8130.2028.564.42B1.36B148.09M45.49M+3.93%+2.61%+6.71%+36.44%-8.40%+4.10%+5.57%1.36%15.34%47.8840.325.69%Components
603005China Wafer Level CSP
29.301.04+3.68%74.90M2.18B28.2328.2629.7028.0019.11B19.11B652.17M652.17M+3.21%+1.98%+2.81%+67.33%+41.61%+29.74%+33.70%0.16%11.49%85.42127.396.02%Semiconductors
688385Shanghai Fudan Microelectronics Group
41.941.44+3.56%18.82M791.01M40.3740.5043.2340.3034.35B22.43B819.06M534.73M+2.92%+1.30%+8.88%+72.81%+36.92%-0.85%+8.85%0.24%3.52%69.2147.777.24%Semiconductors
300458Allwinner Technology
42.481.43+3.48%96.92M4.16B40.6041.0545.5640.4526.91B22.00B633.42M517.85M+6.39%+18.20%+24.72%+109.16%+75.10%+84.30%+88.46%0.35%18.72%138.371180.0012.45%Semiconductors
688048Suzhou Everbright Photonics
40.241.34+3.44%4.84M194.19M38.8838.9041.2838.187.09B4.01B176.28M99.63M+1.36%-3.15%+0.57%+69.57%+24.08%-42.42%-35.79%--4.86%LossLoss7.97%Semiconductors
688381Dioo Microcircuits
20.960.67+3.30%4.88M101.69M20.2820.2921.2520.025.19B3.82B247.50M182.05M+2.00%+0.34%+6.88%+41.34%+8.94%-18.34%-16.75%0.72%2.68%6986.67338.066.06%Semiconductors
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
37.321.18+3.27%5.34M198.80M35.8836.1438.1435.765.32B5.32B142.43M142.43M-0.53%-4.82%-4.31%+61.70%+21.60%-7.14%-13.81%--3.75%LossLoss6.59%Semiconductors
600460Hangzhou Silan Microelectronics
28.960.84+2.99%78.42M2.27B28.1528.1229.6328.0148.19B48.19B1.66B1.66B+2.99%+2.37%+4.25%+60.89%+63.71%+25.10%+26.85%--4.71%263.27Loss5.76%Semiconductors

News

Comments

Read more