car chip

Watchlist
  • 1285.818
  • +0.114+0.01%
Noon Break Nov 12 11:30 CST
1290.206High1263.320Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
19.231.96+11.35%167.18M3.18B19.7617.2719.7618.219.86B9.63B512.58M500.99M+35.81%+24.47%+13.59%+130.30%+156.23%+120.15%+127.17%0.23%33.37%243.42274.718.98%Other ElectronicsⅡ
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
59.805.55+10.23%32.69M1.88B55.5054.2562.6853.8029.89B29.74B499.91M497.33M+39.92%+40.38%+50.55%+104.23%+111.08%+12.09%+19.70%--6.57%LossLoss16.37%Semiconductors
603123Beijing Cuiwei Tower
10.660.97+10.01%27.30M288.12M10.109.6910.6610.108.51B6.95B798.74M652.28M+17.92%+18.05%+32.92%+73.62%+45.23%-26.84%+0.09%--4.19%LossLoss5.78%General Retail
603005China Wafer Level CSP
34.413.13+10.01%158.58M5.42B33.6031.2834.4133.1022.44B22.44B652.17M652.17M+28.78%+36.12%+54.72%+80.25%+98.28%+45.23%+57.02%0.13%24.32%100.32149.614.19%Semiconductors
600460Hangzhou Silan Microelectronics
33.821.74+5.42%109.05M3.59B32.1032.0834.6931.3556.28B56.28B1.66B1.66B+14.14%+14.99%+35.28%+61.97%+82.51%+39.41%+48.14%--6.55%307.45Loss10.41%Semiconductors
688766Puya Semiconductor (Shanghai) Co., Ltd.
96.004.77+5.23%4.64M430.78M91.7391.2396.6889.9110.14B10.14B105.61M105.61M+12.86%+13.95%+20.53%+38.91%+13.74%+23.94%+37.40%0.20%4.40%36.46Loss7.42%Semiconductors
600171Shanghai Belling Corp.,Ltd.
46.942.15+4.80%89.23M4.10B44.1044.7947.9443.1033.28B33.28B708.92M708.92M+6.80%+3.62%+64.93%+93.97%+286.97%+199.94%+232.44%0.21%12.59%107.66Loss10.81%Semiconductors
688153Vanchip
43.031.73+4.19%7.15M305.19M41.8041.3043.8541.3018.50B4.90B430.00M113.76M+22.24%+17.41%+24.36%+32.12%-12.08%-39.39%-34.25%0.13%6.29%199.21164.876.17%Semiconductors
603232Koal Software
15.100.46+3.14%22.02M338.12M14.8114.6416.0014.803.56B3.49B236.05M231.30M+14.48%+8.09%+23.97%+53.30%+26.89%+10.70%+10.79%0.40%9.52%98.0596.188.20%Software Development
688262C*Core Technology
34.440.97+2.90%50.66M1.80B38.8433.4738.8433.5011.57B9.10B336.00M264.35M+53.89%+54.93%+73.07%+113.25%+75.98%+14.80%+17.38%--19.16%LossLoss15.96%Semiconductors
002077Jiangsu Dagang
18.410.51+2.85%105.30M1.98B19.6917.9019.6918.0810.68B10.68B580.35M580.35M+25.92%+22.73%+39.58%+50.29%+47.52%+11.10%+20.72%--18.15%836.82121.128.99%Semiconductors
688256Cambricon
437.146.63+1.54%7.56M3.24B425.00430.51444.12411.01182.49B182.49B417.46M417.46M-0.16%+0.72%+22.95%+77.01%+140.64%+307.67%+223.90%--1.81%LossLoss7.69%Semiconductors
000581Weifu High-Technology Group
18.630.20+1.09%9.57M178.07M18.4418.4318.7018.4418.57B15.35B996.99M823.80M+2.03%+5.37%+5.61%+16.83%+7.21%+24.47%+34.15%6.55%1.16%10.3610.111.41%Auto Parts
688047Loongson Technology Corporation
153.041.64+1.08%5.65M854.80M151.09151.40156.00148.3661.37B42.80B401.00M279.64M+15.07%+10.87%+23.42%+61.16%+80.96%+89.24%+38.36%--2.02%LossLoss5.05%Semiconductors
300131Shenzhen Yitoa Intelligent Control
8.810.08+0.92%72.14M637.89M8.758.739.058.6910.00B9.18B1.14B1.04B+16.53%+22.19%+30.91%+105.84%+87.85%+64.06%+46.59%--6.92%160.18183.544.12%Other ElectronicsⅡ
603375Wuxi Holyview Microelectronics
41.890.26+0.62%2.39M99.99M41.9041.6342.4041.214.22B843.39M100.67M20.13M+8.64%+7.88%+13.37%+3.59%-1.80%+10.88%+10.88%0.95%11.89%44.7521.652.86%Semiconductors
688469United Nova Technology
5.850.03+0.52%120.85M695.94M5.875.825.895.6741.26B25.72B7.05B4.40B+19.14%+24.73%+36.36%+53.54%+47.73%+11.22%+16.53%--2.75%LossLoss3.78%Semiconductors
600745Wingtech Technology
50.210.23+0.46%30.90M1.53B50.9649.9850.9848.8862.40B62.40B1.24B1.24B+11.08%+19.04%+60.72%+83.92%+61.79%+1.14%+19.02%0.25%2.49%Loss52.854.20%Semiconductors
301132Ji'an Mankun Technology
33.080.10+0.30%7.68M253.27M33.5032.9833.8632.314.90B1.50B148.09M45.49M+4.32%+9.25%+23.62%+35.13%+69.95%+16.71%+16.87%1.23%16.89%53.0144.644.70%Components
002405NavInfo Co., Ltd.
11.290.03+0.27%107.69M1.22B11.3011.2611.6511.1426.80B26.59B2.37B2.36B+8.87%+16.75%+26.57%+56.59%+65.06%+12.90%+26.85%--4.57%LossLoss4.53%Software Development
603121Shanghai Sinotec
8.950.02+0.22%5.47M49.24M8.928.939.118.913.03B3.03B338.53M338.53M+0.56%+7.06%+15.48%+23.11%+10.90%+9.28%-16.28%2.01%1.62%33.4026.172.24%Auto Parts
002151Beijing BDStar Navigation
31.510.05+0.16%25.76M813.24M31.2231.4632.2330.8717.13B13.95B543.53M442.74M+9.71%+12.86%+15.34%+26.29%+16.05%-4.29%+0.25%0.48%5.82%233.41106.094.32%Military Electronics II
688396China Resources Microelectronics
56.980.03+0.05%11.47M650.39M56.5056.9557.6655.6075.41B75.41B1.32B1.32B+11.33%+11.29%+13.73%+49.51%+51.51%+7.43%+27.82%0.20%0.87%81.7550.973.62%Semiconductors
688173Halo Microelectronics
11.800.000.00%0.000.000.0011.800.000.004.84B2.82B410.31M238.65M-9.58%-4.92%+3.87%+7.08%+0.85%-21.12%-32.92%--0.00%LossLoss0.00%Semiconductors
603501Will Semiconductor
115.93-0.08-0.07%19.56M2.26B117.00116.01117.00113.96140.79B140.79B1.21B1.21B+4.80%+6.03%+6.09%+25.97%+15.87%+5.23%+8.78%0.12%1.61%54.94253.122.62%Semiconductors
688123Giantec Semiconductor Corporation
64.76-0.12-0.18%3.61M232.91M65.9164.8865.9563.8010.19B10.19B157.42M157.42M+5.96%+5.70%+13.51%+32.43%+21.43%+3.73%+6.11%0.31%2.30%44.45101.503.31%Semiconductors
603893Rockchip Electronics
92.00-0.18-0.20%4.98M456.99M93.1692.1893.5590.8838.48B38.46B418.30M418.09M+1.56%+4.49%+16.77%+63.27%+71.64%+41.71%+45.57%0.22%1.19%94.07285.712.90%Semiconductors
605358Hangzhou Lion Microelectronics
29.71-0.14-0.47%12.54M370.93M29.9929.8530.2029.3019.95B19.95B671.37M671.37M+11.69%+13.96%+22.92%+35.97%+38.35%-7.31%+8.81%0.29%1.87%Loss303.163.02%Semiconductors
688601Wuxi ETEK Microelectronics
48.37-0.30-0.62%3.83M184.60M48.8648.6749.1147.506.47B6.47B133.69M133.69M+5.87%+5.66%+12.49%+27.29%+25.47%-19.29%-6.60%1.24%2.87%35.4632.253.31%Semiconductors
002079Suzhou Good-ark Electronics
12.01-0.09-0.74%35.01M422.95M12.2012.1012.2611.939.71B9.70B808.50M807.74M+4.71%-1.40%+13.95%+52.03%+37.54%+2.20%+6.83%0.32%4.34%87.6663.212.73%Battery

News

Comments

Read more