IGBT

Watchlist
  • 1242.245
  • +30.696+2.53%
Market Closed Dec 20 15:00 CST
1260.382High1207.534Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688981Semiconductor Manufacturing International Corporation
94.288.84+10.35%176.77M16.31B85.0785.4498.8085.07751.93B187.46B7.98B1.99B+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%--8.89%195.20155.8316.07%Semiconductors
600171Shanghai Belling Corp.,Ltd.
43.563.96+10.00%118.92M5.04B39.3239.6043.5639.2830.88B30.88B708.92M708.92M+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91Loss10.81%Semiconductors
300046Tech Semiconductors
41.103.55+9.45%50.14M2.04B37.5737.5543.0037.329.72B9.72B236.53M236.53M+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%--21.20%775.47311.3615.13%Semiconductors
002131Leo Group Co.,Ltd.
4.210.32+8.23%1.49B6.02B3.833.894.273.8028.51B24.63B6.77B5.85B+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%Loss14.5212.08%General Equipment
300623Jiangsu Jiejie Microelectronics
36.581.87+5.39%42.76M1.55B34.6934.7137.2834.4530.44B26.04B832.08M711.99M+0.58%-6.21%+6.46%+114.55%+109.51%+120.47%+131.34%0.16%6.01%74.35139.098.15%Semiconductors
300506Shenzhen Minkave Technology
3.580.18+5.29%12.22M43.17M3.423.403.603.392.49B2.06B695.60M576.33M0.00%+0.28%-7.97%+71.29%+153.90%-39.01%-27.24%--2.12%LossLoss6.18%Decorations II
300681Zhuhai Enpower Electric
24.601.19+5.08%9.28M227.03M23.5023.4125.1323.286.29B4.34B255.83M176.38M-0.32%-0.77%+8.13%+95.70%+80.48%+28.06%+27.86%0.12%5.26%69.6976.407.90%Auto Parts
003031Hebei Sinopack Electronic Technology
56.182.48+4.62%4.06M226.16M53.7053.7056.6653.2025.34B9.28B451.05M165.21M+0.16%-2.65%+3.86%+61.07%+17.90%-15.89%-10.46%0.50%2.46%49.1551.736.44%Communications Equipment
000056Shenzhen Wongtee International Enterprise
3.690.14+3.94%182.47M663.99M3.503.553.803.434.47B3.33B1.21B903.67M+3.65%-16.70%+41.92%+105.00%+110.86%-3.91%-0.27%--20.19%LossLoss10.42%Real Estate Services
688261Suzhou Oriental Semiconductor
48.151.80+3.88%3.38M161.54M46.8846.3548.8846.105.90B3.97B122.53M82.52M+2.27%-0.45%+2.12%+69.78%+15.31%-33.85%-25.01%0.29%4.09%151.4242.136.00%Semiconductors
600986Zhewen Interactive Group
7.320.24+3.39%188.93M1.38B6.957.087.536.9210.89B9.68B1.49B1.32B-4.19%+6.24%+20.99%+79.41%+73.05%+8.77%+35.30%0.68%14.29%46.3356.748.62%Advertising Marketing
688711Macmic Science & Technology
19.850.65+3.39%6.48M128.48M19.2019.2020.2019.094.23B4.23B212.88M212.88M+1.48%-3.59%+4.69%+66.81%+20.16%-32.59%-32.90%0.32%3.05%121.7836.365.78%Semiconductors
600460Hangzhou Silan Microelectronics
28.960.84+2.99%78.42M2.27B28.1528.1229.6328.0148.19B48.19B1.66B1.66B+2.99%+2.37%+4.25%+60.89%+63.71%+25.10%+26.85%--4.71%263.27Loss5.76%Semiconductors
600584JCET Group Co., Ltd.
39.981.11+2.86%93.95M3.73B38.8038.8740.5538.3871.54B71.54B1.79B1.79B+5.21%+1.06%+2.72%+42.48%+28.02%+31.34%+34.34%0.25%5.25%45.4848.645.58%Semiconductors
301499Shanghai Vico Precision Mold &Plastics Co,.
28.240.76+2.77%3.78M106.15M27.6427.4828.3127.353.90B976.08M138.25M34.56M-0.49%+0.86%+9.76%+45.93%+23.69%-10.89%-3.43%0.59%10.94%68.5460.863.49%Auto Parts
300656Shenzhen MinDe Electronics Technology
28.940.77+2.73%3.50M100.59M28.1728.1729.1327.984.95B3.62B171.13M125.16M+1.19%+0.94%+5.20%+61.14%+44.27%+8.47%+18.12%0.10%2.80%Loss396.444.08%Other ElectronicsⅡ
300831Xi'An Peri Power Semiconductor Converting Technology
17.560.39+2.27%26.80M468.74M17.1717.1717.7617.075.62B3.24B320.00M184.48M+1.74%+4.65%+13.66%+53.77%+59.53%+43.26%+43.50%0.13%14.53%77.36254.494.02%Semiconductors
600360Jilin Sino-Microelectronics
5.060.10+2.02%18.66M93.85M4.964.965.134.924.86B4.86B960.30M960.30M-2.32%+2.22%+6.08%+59.12%+93.25%-32.25%-29.90%0.24%1.94%41.48133.164.23%Semiconductors
603936Bomin Electronics
9.210.17+1.88%36.01M330.20M8.959.049.308.945.81B5.81B630.40M630.40M+3.25%+3.48%+8.74%+36.65%+9.90%-13.28%-11.61%0.22%5.71%LossLoss3.98%Components
603290StarPower Semiconductor
98.731.80+1.86%6.14M606.89M96.9496.93100.3596.4823.63B23.63B239.38M239.38M+2.14%-2.53%+0.13%+45.79%+9.30%-19.31%-22.95%1.16%2.57%34.9925.953.99%Semiconductors
688551Kewell Technology
29.840.44+1.50%715.06K21.36M29.3229.4030.3529.112.51B2.51B84.02M84.02M-5.06%-3.87%+0.91%+26.82%-4.21%-43.48%-47.19%2.01%0.85%26.8621.424.22%Other Power Supply Equipment Ⅱ
603266Ningbo Tianlong Electronics
17.880.26+1.48%2.37M42.20M17.6217.6217.9417.543.56B3.56B198.89M198.89M-2.98%-3.66%+2.35%+26.27%+2.70%-35.17%-37.42%0.95%1.19%33.1731.872.27%Auto Parts
601616Shanghai Guangdian Electric Group
3.990.05+1.27%14.35M57.07M3.963.944.033.933.41B3.41B853.68M853.68M-2.92%-1.72%+5.56%+44.57%+43.53%+21.65%+12.08%1.75%1.68%73.89234.712.54%Power Grid Equipment
688396China Resources Microelectronics
48.080.57+1.20%11.38M548.82M47.5147.5149.0847.3463.63B63.63B1.32B1.32B-1.27%-3.84%-3.16%+39.93%+23.92%+5.47%+7.86%0.23%0.86%68.9843.013.66%Semiconductors
300373Yangzhou Yangjie Electronic Technology
46.720.53+1.15%16.25M761.44M46.1946.1947.7145.9525.39B25.33B543.35M542.15M+2.28%+2.01%+6.55%+40.97%+19.18%+31.22%+30.34%1.84%3.00%26.0327.483.81%Semiconductors
603960Shanghai Kelai Mechatronics Engineering
21.570.22+1.03%6.40M137.80M21.4121.3521.8321.255.67B5.66B263.02M262.20M-2.71%-6.99%+1.46%+28.84%+0.97%+49.11%+46.38%0.62%2.44%68.0461.282.72%Automation Equipment
002049Unigroup Guoxin Microelectronics
68.890.70+1.03%37.79M2.61B68.0568.1970.5567.2058.53B58.52B849.62M849.47M+5.40%+4.03%+6.38%+49.57%+30.01%+2.48%+3.17%0.99%4.45%38.7723.134.91%Semiconductors
603212Cybrid Technologies Inc.
11.270.10+0.90%6.27M70.65M11.3011.1711.3611.214.93B4.93B437.49M437.49M-3.84%-6.63%-4.97%+16.07%+0.54%-24.71%-34.85%0.64%1.43%Loss47.551.34%Photovoltaic Equipment
600745Wingtech Technology
36.250.26+0.72%45.84M1.67B36.0035.9937.1835.6345.11B45.11B1.24B1.24B+0.69%-2.00%-10.78%+45.58%+31.08%-18.40%-14.07%0.34%3.68%Loss38.204.31%Semiconductors
688022Suzhou Harmontronics Automation Technology
13.150.09+0.69%4.38M57.60M12.9413.0613.3512.812.31B2.31B175.88M175.88M-5.60%-4.29%+6.13%+56.73%-5.53%-41.29%-40.06%--2.49%LossLoss4.14%Special Equipment

News

Comments

Read more