主題ETF個股詳情

A股ETF

添加自選
  • 966.161
  • -18.043-1.83%
未開盤 10/17 16:00 (北京)
999.727最高價963.955最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
83118嘉實明晟A股-R
13.2800.010+0.08%2200.002.92萬13.27013.27013.28013.2703187.20萬3187.20萬240.00萬240.00萬-20.00%-9.78%+17.11%+6.67%+5.82%+1.07%+9.48%--0.09%0.000.000.08%--
83108嘉實ESG領-R
7.6400.0000.00%0.000.007.6407.6400.0000.0004125.60萬4125.60萬540.00萬540.00萬-8.01%-9.43%+21.27%+10.72%+12.02%+8.06%+15.41%--0.00%0.000.000.00%--
03108嘉實ESG領
8.2950.0000.00%0.000.008.2958.2950.0000.0004479.30萬4479.30萬540.00萬540.00萬-9.54%-11.76%+19.70%+11.42%+12.40%+9.50%+13.17%--0.00%0.000.000.00%--
83031海通AESG-R
6.8450.0000.00%0.000.000.0006.8450.0000.0004449.25萬4449.25萬650.00萬650.00萬+1.33%+0.29%-3.66%-6.49%-7.56%-14.33%-6.10%--0.00%0.000.000.00%--
09031海通AESG-U
0.9700.0000.00%0.000.000.0000.9700.0000.000630.50萬630.50萬650.00萬650.00萬+2.00%+1.15%-2.51%-3.39%-5.09%-11.50%-5.46%--0.00%0.000.000.00%--
03031海通AESG
7.5550.0000.00%0.000.000.0007.5550.0000.0004910.75萬4910.75萬650.00萬650.00萬+1.82%+1.07%-2.64%-3.51%-5.39%-11.90%-5.92%--0.00%0.000.000.00%--
82811海通滬深三百-R
11.3100.0000.00%0.000.000.00011.3100.0000.0002262.00萬2262.00萬200.00萬200.00萬+1.25%+0.53%-3.08%-6.76%-8.57%-14.83%-7.22%--0.00%0.000.000.00%--
02811海通滬深三百
13.1300.0000.00%0.000.000.00013.1300.0000.0002626.00萬2626.00萬200.00萬200.00萬+7.10%+6.57%+2.98%+1.23%-1.50%-8.37%-2.09%--0.00%0.000.000.00%--
83151PP科創50-R
5.425-0.010-0.18%1.42萬7.87萬5.5455.4355.5455.5451.95億1.95億3600.00萬3600.00萬-11.36%-7.03%+32.58%+16.67%+18.50%-2.43%+1.50%--0.04%0.000.000.00%--
09151PP科創50-U
0.760-0.002-0.26%0.000.000.7600.7620.0000.0002736.00萬2736.00萬3600.00萬3600.00萬-12.24%-8.65%+31.94%+19.50%+20.44%-0.52%+1.20%--0.00%0.000.000.00%--
03151PP科創50
5.895-0.020-0.34%15.68萬93.38萬5.9955.9156.0505.8952.12億2.12億3600.00萬3600.00萬-12.21%-18.07%+31.17%+18.18%+19.28%-1.34%+0.86%--0.44%0.000.002.62%--
02832博時科創50
6.055-0.030-0.49%29.02萬179.41萬6.0856.0856.2606.0556236.65萬6236.65萬1030.00萬1030.00萬-13.50%-53.42%+30.16%+16.78%+12.55%-2.18%-5.46%--2.82%0.000.003.37%--
82832博時科創50-R
5.585-0.030-0.53%3.80萬21.22萬5.5855.6155.5855.5855752.55萬5752.55萬1030.00萬1030.00萬-12.80%-12.73%+31.85%+14.54%+13.70%-2.79%-4.04%--0.37%0.000.000.00%--
03109南方科創板50
8.015-0.055-0.68%255.94萬2078.20萬8.1708.0708.3457.9906.05億6.05億7550.00萬7550.00萬-12.98%-28.76%+30.64%+17.44%+18.39%-2.26%-0.99%--3.39%0.000.004.40%--
83147X南方中創業-R
7.060-0.080-1.12%400.002900.007.2507.1407.2507.2503.18億3.18億4500.00萬4500.00萬-10.18%-18.57%+31.23%+17.96%+15.74%+1.44%+6.97%--0.00%0.000.000.00%--
03174南方醫療健康
2.028-0.024-1.17%4.51萬9.28萬2.1002.0522.1122.0282.71億2.71億1.34億1.34億-8.81%-18.16%+13.42%+19.29%+22.61%-17.29%-15.85%--0.03%0.000.004.09%--
03193南方中證5G
5.915-0.070-1.17%1000.005915.005.9155.9855.9155.915591.50萬591.50萬100.00萬100.00萬-8.22%-13.90%+19.11%+5.72%+20.52%+10.87%+11.18%--0.10%0.000.000.00%--
03173PP中新經濟
6.925-0.090-1.28%2.05萬14.63萬7.1507.0157.1506.9255.78億5.78億8350.00萬8350.00萬-7.67%-17.36%+20.96%+15.22%+9.57%-5.01%-3.35%--0.03%0.000.003.21%--
03147X南方中創業
7.645-0.105-1.35%56.74萬439.78萬7.8307.7507.9007.6403.44億3.44億4500.00萬4500.00萬-11.92%-27.12%+29.14%+19.92%+16.01%+2.48%+5.23%--1.26%0.000.003.36%--
83130恒生滬深三百-R
19.820-0.280-1.39%0.000.0019.82020.1000.0000.0006937.00萬6937.00萬350.00萬350.00萬-4.07%-15.30%+18.90%+7.78%+9.20%+5.48%+12.55%--0.00%0.000.000.00%--
83038恒生A股低碳-R
23.880-0.340-1.40%0.000.0023.88024.2200.0000.0008927.84萬8927.84萬373.86萬373.86萬-2.13%-10.90%+21.34%+9.14%+11.69%+6.51%+14.37%--0.00%0.000.000.00%--
02803PP中國基石
8.435-0.130-1.52%0.000.008.4358.5650.0000.0003.54億3.54億4200.00萬4200.00萬-1.58%-11.26%+15.79%+9.07%+6.46%+12.72%+15.42%--0.00%0.000.000.00%--
02841GX中國醫療科技
40.440-0.640-1.56%350.001.44萬41.26041.08041.26041.2601213.20萬1213.20萬30.00萬30.00萬-11.00%-21.66%+18.25%+8.07%+2.90%-18.37%-16.13%--0.12%0.000.000.00%--
83005X南方中五百-R
15.090-0.240-1.57%0.000.0015.09015.3300.0000.0003621.60萬3621.60萬240.00萬240.00萬-4.85%-13.77%+21.11%+12.36%+3.93%+1.00%+4.50%--0.00%0.000.000.00%--
03188華夏滬深三百
42.180-0.680-1.59%654.82萬2.79億43.00042.86043.70042.040184.69億184.69億4.38億4.38億-5.13%-18.07%+17.23%+9.23%+8.89%+6.21%+10.32%--1.50%0.000.003.87%--
09803PP中國基石-U
1.084-0.018-1.63%0.000.001.0841.1020.0000.0004552.80萬4552.80萬4200.00萬4200.00萬-1.63%-11.29%+16.06%+9.46%+7.30%+13.24%+15.78%--0.00%0.000.000.00%--
09173PP中新經濟-U
0.891-0.015-1.66%7.45萬6.63萬0.8900.9060.8900.8897439.85萬7439.85萬8350.00萬8350.00萬-7.28%-16.10%+21.22%+16.17%+10.55%-4.71%-2.73%--0.09%0.000.000.11%--
83188華夏滬深三百-R
38.780-0.660-1.67%22.40萬884.52萬39.72039.44040.02038.720169.80億169.80億4.38億4.38億-3.91%-16.60%+18.59%+7.25%+8.51%+4.42%+11.57%--0.05%0.000.003.30%--
82846安碩滬深三百-R
25.220-0.440-1.71%11.23萬289.38萬26.04025.66026.10025.22086.57億86.57億3.43億3.43億-4.11%-13.33%+18.29%+6.41%+8.52%+5.13%+12.09%--0.03%0.000.003.43%--
03038恒生A股低碳
25.980-0.460-1.74%9000.0023.42萬26.02026.44026.02026.0209712.95萬9712.95萬373.86萬373.86萬-3.85%-12.29%+20.28%+10.84%+12.28%+8.17%+13.26%--0.24%0.000.000.00%--

新聞