主題ETF個股詳情

A股ETF

添加自選
  • 1005.530
  • +22.442+2.28%
已收盤 02/14 16:00 (北京)
1005.530最高價986.187最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
03174南方醫療健康
2.2060.170+8.35%38.30萬83.09萬2.0982.0362.2142.0962.95億2.95億1.34億1.34億+9.53%+15.26%+20.81%+11.87%+26.49%+32.25%+14.78%--0.29%0.000.005.80%--
07234博時中國創業板指數每日槓桿 (2X) 產品
4.1380.312+8.15%844.13萬3431.17萬3.9063.8264.1603.9062.43億2.43億5880.00萬5880.00萬+5.03%+14.94%+15.91%-12.03%+66.05%+59.03%+5.13%--14.36%0.000.006.64%--
02841GX中國醫療科技
45.0003.380+8.12%2417.0010.79萬43.44041.62045.00043.4401125.00萬1125.00萬25.00萬25.00萬+11.83%+16.70%+19.05%+3.78%+24.86%+11.77%+13.01%--0.97%0.000.003.75%--
03147南方創業板
8.3650.335+4.17%46.22萬383.93萬8.1708.0308.3808.1704.44億4.44億5310.00萬5310.00萬+2.64%+7.94%+8.50%-3.52%+38.26%+41.42%+3.98%--0.87%0.000.002.62%--
09173PP中新經濟-U
1.0140.039+4.00%8.23萬8.33萬0.9960.9751.0140.9967909.20萬7909.20萬7800.00萬7800.00萬+3.26%+7.64%+10.82%+1.91%+35.74%+43.83%+5.74%--0.11%0.000.001.85%--
83147X南方中創業-R
7.8250.265+3.51%8.38萬64.83萬7.6407.5607.8257.6404.16億4.16億5310.00萬5310.00萬+2.56%+8.15%+7.34%-3.51%+40.48%+43.32%+3.16%--0.16%0.000.002.45%--
03109南方科創板50
9.3850.300+3.30%159.22萬1477.15萬9.0859.0859.3959.0855.76億5.76億6140.00萬6140.00萬+1.51%+7.87%+6.53%+0.97%+42.96%+49.21%+4.28%--2.59%0.000.003.41%--
03173PP中新經濟
7.8850.235+3.07%9.03萬71.13萬7.7907.6507.8957.7906.15億6.15億7800.00萬7800.00萬+3.07%+8.09%+10.67%+1.87%+35.36%+43.23%+5.84%--0.12%0.000.001.37%--
03151PP科創50
6.8600.200+3.00%15.30萬103.84萬6.7256.6606.8606.6652.59億2.59億3780.00萬3780.00萬+1.48%+8.20%+6.60%+0.73%+43.76%+49.46%+3.94%--0.41%0.000.002.93%--
03128恒生A股龍頭
54.7001.560+2.94%2700.0014.40萬52.94053.14054.70052.9401.89億1.89億346.22萬346.22萬+2.94%+3.17%+4.39%-2.15%+12.81%+24.24%-0.22%--0.08%0.000.003.31%--
83108嘉實ESG領-R
7.9000.220+2.86%5.10萬39.78萬7.7357.6807.9007.7354740.00萬4740.00萬600.00萬600.00萬+3.88%+4.64%+5.76%-3.54%+19.88%+28.56%+0.77%--0.85%0.000.002.15%--
02839華夏A50
23.3000.640+2.82%1.33萬30.36萬22.84022.66023.30022.8203.36億3.36億1440.00萬1440.00萬+3.37%+5.05%+6.30%+0.60%+15.69%+29.45%+1.84%--0.09%0.000.002.12%--
09151PP科創50-U
0.8780.024+2.81%0.000.000.8780.8540.0000.0003318.84萬3318.84萬3780.00萬3780.00萬+1.50%+7.86%+6.55%+0.11%+43.46%+49.57%+3.54%--0.00%0.000.000.00%--
03111易方達A50
2.2880.060+2.69%41.03萬92.38萬2.2462.2282.2602.2464118.40萬4118.40萬1800.00萬1800.00萬+3.34%+4.86%+6.12%+0.44%+15.56%+28.97%+1.69%--2.28%0.000.000.63%--
03003南方明晟A50
5.2450.135+2.64%26.00萬134.74萬5.1505.1105.2455.1403657.18萬3657.18萬697.27萬697.27萬+3.45%+5.32%+6.30%+0.38%+14.47%+25.12%+1.75%--3.73%0.000.002.06%--
02822南方A50
12.9200.330+2.62%609.38萬7794.38萬12.70012.59012.92012.69095.09億95.09億7.36億7.36億+3.03%+3.94%+4.62%-0.03%+13.49%+23.35%0.00%--0.83%0.000.001.83%--
09839華夏A50-U
2.9860.074+2.54%0.000.002.9862.9120.0000.0004299.84萬4299.84萬1440.00萬1440.00萬+2.89%+4.19%+6.19%+0.34%+15.56%+29.66%+1.36%--0.00%0.000.000.00%--
02823安碩A50
13.7800.340+2.53%1191.70萬1.63億13.56013.44013.78013.540190.99億190.99億13.86億13.86億+2.84%+3.61%+4.55%-0.13%+13.24%+24.05%-0.29%--0.86%0.000.001.79%--
09846安碩滬深三百-U
3.6300.088+2.48%9100.003.26萬3.5923.5423.5923.5926.72億6.72億1.85億1.85億+1.85%+3.95%+5.03%-1.57%+17.84%+26.63%+0.67%--0.01%0.000.000.00%--
83151PP科創50-R
6.4050.155+2.48%21.84萬139.72萬6.2906.2506.4056.2902.42億2.42億3780.00萬3780.00萬+1.59%+8.01%+5.78%+0.95%+45.37%+51.42%+3.14%--0.58%0.000.001.84%--
03193南方中證5G
6.6700.160+2.46%2700.001.78萬6.5806.5106.5806.580933.80萬933.80萬140.00萬140.00萬+2.22%+5.37%+9.98%+3.49%+29.01%+61.58%+6.04%--0.19%0.000.000.00%--
02827標智滬深300
36.8000.860+2.39%3400.0012.45萬36.48035.94036.80036.4809.27億9.27億2520.00萬2520.00萬+2.22%+3.90%+5.57%-1.34%+17.27%+25.17%+1.10%--0.01%0.000.000.89%--
02832博時科創50
7.1000.165+2.38%8.22萬57.61萬6.9606.9357.1106.9455609.00萬5609.00萬790.00萬790.00萬+1.87%+8.73%+6.37%+1.43%+42.00%+39.63%+4.03%--1.04%0.000.002.38%--
82839華夏A50-R
21.7000.500+2.36%100.002148.0021.48021.20021.48021.4803.12億3.12億1440.00萬1440.00萬+2.84%+4.03%+5.03%+0.56%+16.98%+30.57%+0.65%--0.00%0.000.000.00%--
02846安碩滬深三百
28.2800.640+2.32%990.00萬2.74億27.70027.64028.28027.60052.39億52.39億1.85億1.85億+1.87%+3.97%+5.05%-1.46%+17.95%+26.16%+1.00%--5.34%0.000.002.46%--
83111易方達A50-R
2.1380.048+2.30%10.02萬21.42萬2.1182.0902.1382.1183848.40萬3848.40萬1800.00萬1800.00萬+3.09%+4.80%+5.01%+0.75%+17.09%+30.68%+0.75%--0.56%0.000.000.96%--
03188華夏滬深三百
44.0200.980+2.28%353.59萬1.54億43.02043.04044.02042.940190.36億190.36億4.32億4.32億+2.09%+3.67%+5.72%-0.86%+16.76%+25.50%+1.01%--0.82%0.000.002.51%--
82846安碩滬深三百-R
26.4000.540+2.09%17.26萬452.93萬26.20025.86026.40026.08048.91億48.91億1.85億1.85億+1.69%+3.77%+3.94%-1.27%+19.57%+27.66%+0.08%--0.09%0.000.001.24%--
02843東匯A50
14.1900.290+2.09%3600.005.09萬14.13013.90014.13014.1301419.00萬1419.00萬100.00萬100.00萬+2.23%+2.31%+4.26%-2.34%+12.72%+23.08%-0.77%--0.36%0.000.000.00%--
82823安碩A50-R
12.8600.260+2.06%27.53萬350.97萬12.68012.60012.87012.680178.24億178.24億13.86億13.86億+2.55%+3.38%+3.29%-0.08%+14.82%+25.10%-1.15%--0.02%0.000.001.51%--

新聞