中国

銘柄追加
  • 1,061.023
  • +17.194+1.65%
取引時間終了 01/20 16:00 CST
1,067.658高値1,055.635安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
07226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.3960.228+5.47%4.10億18.06億4.3004.1684.4824.300121.74億121.74億27.69億27.69億+17.92%+8.54%+4.27%-5.14%+55.56%+36.35%+4.17%--14.82%0.000.004.37%--
07288CSOP HANG SENG CHINA ENTERPRISES INDEX DAILY
2.4340.102+4.37%598.21万1,453.38万2.4062.3322.4642.3883.97億3.97億1.63億1.63億+11.96%+2.79%+1.93%-8.29%+35.07%+58.26%-0.81%--3.67%0.000.003.26%--
07234Bosera SZSE Chinext Daily (2x) Leveraged Product
3.6660.146+4.15%188.65万693.35万3.5963.5203.7203.5961.94億1.94億5,280.00万5,280.00万+12.39%+8.65%-10.37%-17.84%+39.29%+8.33%-6.86%--3.57%0.000.003.52%--
02812Samsung CSI China Dragon Internet ETF
11.6600.420+3.74%4.38万51.13万11.64011.24011.80011.6401.19億1.19億1,020.00万1,020.00万+8.97%+2.46%-1.10%-6.65%+23.52%+27.92%+0.95%--0.43%0.000.001.42%--
09812Samsung CSI China Dragon Internet ETF
1.4980.050+3.45%0.000.001.4981.4480.0000.0001,527.96万1,527.96万1,020.00万1,020.00万+8.24%+2.32%-0.66%-6.02%+23.39%+28.25%+0.13%--0.00%0.000.000.00%--
03173Premia CSI Caixin China New Economy ETF
7.3350.220+3.09%4,000.002.93万7.3357.1157.3357.3355.72億5.72億7,800.00万7,800.00万+6.23%+5.92%-2.20%-1.48%+26.14%+9.81%-1.54%--0.01%0.000.000.00%--
03182W.I.S.E. – Nasdaq China New Economy Companies ESG Index Tracker
10.2800.305+3.06%0.000.0010.2809.9750.0000.000801.84万801.84万78.00万78.00万+7.48%+4.21%-0.68%-2.37%+25.98%+17.28%+1.28%--0.00%0.000.000.00%--
03167ICBC CSOP S&P NEW CHINA SECTORS ETF
54.2401.600+3.04%0.000.0054.24052.6400.0000.0004.28億4.28億790.00万790.00万+6.65%+2.26%-1.81%-8.78%+12.25%+9.27%-0.62%--0.00%0.000.000.00%--
02838Hang Seng FTSE China 50 Index ETF
139.0004.000+2.96%300.004.15万137.250135.000139.050137.2501.06億1.06億76.36万76.36万+6.96%+2.62%+1.09%-3.54%+22.85%+38.38%0.00%--0.04%0.000.001.33%--
09167ICBC CSOP S&P New China Sectors ETF
6.9700.200+2.95%0.000.006.9706.7700.0000.0005,506.30万5,506.30万790.00万790.00万+6.41%+2.58%-2.18%-8.65%+12.06%+9.59%-1.13%--0.00%0.000.000.00%--
02837Global X Hang Seng TECH ETF
5.6350.160+2.92%118.76万666.34万5.5955.4755.6705.58028.90億28.90億5.13億5.13億+9.21%+4.93%+3.02%-0.09%+33.98%+33.22%+2.64%--0.23%0.000.001.64%--
09067iShares Hang Seng TECH ETF
1.2380.034+2.82%42.58万52.65万1.2301.2041.2441.22812.62億12.62億10.19億10.19億+8.98%+4.56%+3.00%-0.55%+34.88%+34.37%+2.31%--0.04%0.000.001.33%--
09801iShares Core MSCI China Index ETF
2.6260.072+2.82%5,600.001.47万2.5922.5542.6402.59222.87億22.87億8.71億8.71億+1.55%+1.47%-0.98%-5.75%+16.80%+24.09%-1.20%--0.00%0.000.001.88%--
09820Global X China Biotech ETF
5.6700.155+2.81%300.001,710.005.7005.5155.7005.7003,997.35万3,997.35万705.00万705.00万+4.32%+0.98%-5.03%-12.09%+6.98%-16.25%-2.91%--0.00%0.000.000.00%--
02820GLOBAL X CHINA BIOTECH ETF
44.1401.200+2.79%1.54万67.92万44.00042.94044.50044.0003.11億3.11億705.00万705.00万+4.25%+0.82%-5.20%-11.86%+6.98%-16.43%-2.52%--0.22%0.000.001.16%--
09088ChinaAMC Hang Seng TECH Index ETF
0.7470.020+2.75%20.96万15.64万0.7410.7270.7530.7412.37億2.37億3.17億3.17億+8.58%+4.48%+2.75%-0.40%+33.87%+33.39%+2.05%--0.07%0.000.001.65%--
03032Hang Seng TECH Index ETF
4.5660.122+2.75%2,306.12万1.05億4.4924.4444.6104.49247.33億47.33億10.37億10.37億+8.77%+4.49%+2.88%-0.35%+33.27%+32.81%+2.51%--2.23%0.000.002.66%--
83167ICBC CSOP S&P New China Sectors ETF
51.0801.360+2.74%0.000.0051.08049.7200.0000.0004.04億4.04億790.00万790.00万+6.28%+1.79%-1.47%-6.34%+13.71%+12.51%-1.01%--0.00%0.000.000.00%--
03067iShares Hang Seng TECH ETF
9.6300.250+2.67%2,593.55万2.49億9.5009.3809.7159.50098.14億98.14億10.19億10.19億+8.94%+4.56%+2.94%-0.41%+34.22%+33.47%+2.56%--2.55%0.000.002.29%--
03033CSOP Hang Seng TECH Index ETF
4.4940.116+2.65%13.18億59.38億4.4464.3784.5484.444385.76億385.76億85.84億85.84億+8.66%+4.27%+2.79%-0.79%+33.51%+32.10%+2.32%--15.36%0.000.002.38%--
02845Global X China Electric Vehicle and Battery ETF
80.2602.020+2.58%3.27万262.59万80.00078.24080.88080.00010.31億10.31億1,285.00万1,285.00万+5.77%+5.44%-1.13%-3.90%+25.29%+10.58%-0.07%--0.25%0.000.001.13%--
03088ChinaAMC Hang Seng TECH Index ETF
5.8200.145+2.56%2,818.98万1.64億5.7005.6755.8805.70018.45億18.45億3.17億3.17億+8.68%+4.68%+2.83%-0.26%+33.98%+32.94%+2.56%--8.89%0.000.003.17%--
09806Global X China Consumer Brand ETF
5.4750.135+2.53%2,900.001.58万5.4555.3405.4955.4553,640.88万3,640.88万665.00万665.00万+3.99%+1.86%-3.18%-4.78%+16.79%+7.46%-3.01%--0.04%0.000.000.75%--
09173Premia CSI Caixin China New Economy ETF
0.9360.023+2.52%0.000.000.9360.9130.0000.0007,300.80万7,300.80万7,800.00万7,800.00万+5.76%+4.58%-3.11%-2.40%+25.64%+9.60%-2.40%--0.00%0.000.000.00%--
09845Global X China Electric Vehicle and Battery ETF
10.3300.250+2.48%7,000.007.23万10.11010.08010.38010.1101.33億1.33億1,285.00万1,285.00万+5.95%+5.52%-0.77%-3.64%+25.90%+11.19%-0.19%--0.05%0.000.002.68%--
83088ChinaAMC Hang Seng TECH Index ETF
5.4600.130+2.44%0.000.005.4605.3300.0000.00017.31億17.31億3.17億3.17億+7.59%+4.10%+3.21%+1.87%+35.28%+48.94%+1.68%--0.00%0.000.000.00%--
09040Global X MSCI China ETF
3.6180.086+2.43%1,000.003,618.003.6183.5323.6183.6181.25億1.25億3,460.00万3,460.00万+5.67%+1.06%-0.99%-6.03%+15.81%+23.14%-1.68%--0.00%0.000.000.00%--
02806GLOBAL X CHINA CONSUMER BRAND ETF
42.5201.000+2.41%6,573.0028.05万42.70041.52042.80042.5202.83億2.83億665.00万665.00万+3.30%+1.63%-3.71%-5.05%+16.81%+7.10%-2.74%--0.10%0.000.000.67%--
83069ChinaAMC Hang Seng Biotech ETF
8.0800.185+2.34%1.45万11.84万8.1657.8958.1658.1653.22億3.22億3,980.00万3,980.00万+5.00%+1.64%-1.70%-9.46%+16.87%+0.58%-0.98%--0.04%0.000.000.00%--
00820HSBCDRAGON FUND
14.9600.340+2.33%12.06万177.50万14.62014.62014.98014.6004.21億4.21億2,816.08万2,816.08万+3.17%+3.89%+1.22%-1.84%+2.75%+22.42%0.00%--0.43%0.000.002.60%--

ニュース

掲示板

もっと見る