AU ETF
20min Delay Jan 20 17:38 AET
ASX 2008347.40+37.00+0.45%
S&P/ASX 1007018.20+32.90+0.47%
S&P/ASX 508195.40+39.00+0.48%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 IVV iShares S&P 500 ETF
64.250 +0.63% +0.400 316.87K 20.38M 8.43B Non-Leveraged 0.18% 0.52% 1.05 0.00%
2 VAS Vanguard Australian Shares ETF
102.990 +0.49% +0.500 172.90K 17.79M 39.82B Non-Leveraged 0.10% 0.38% 0.88 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
51.260 +1.18% +0.600 223.11K 11.44M 6.63B Non-Leveraged 0.18% 0.55% 1.18 0.00%
4 STW SPDR® S&P/ASX 200 ETF
74.920 +0.46% +0.340 67.96K 5.09M 5.58B Non-Leveraged 0.09% 0.40% 0.45 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
33.560 +0.45% +0.150 135.87K 4.56M 6.68B Non-Leveraged 0.07% 0.42% 0.59 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.560 -1.05% -0.270 165.96K 4.25M 213.34M -2x 2.00% 0.89% 0.82 0.00%
7 GEAR BetaShares Geared Australian Equity ETF
32.290 +0.91% +0.290 111.13K 3.59M 492.00M 0.58x 0.73% 0.88% 0.39 0.00%
8 SNAS Global X Ultra Short Nasdaq 10
22.890 -3.09% -0.730 103.90K 2.38M 52.06M -2x 4.73% 1.06% 0.78 0.00%
9 QUS BetaShares S&P 500 Equal Weight ETF
54.210 +0.20% +0.110 41.98K 2.28M 773.87M Non-Leveraged 0.47% 0.57% 0.97 0.00%
10 VAP Vanguard Australian Property Secs ETF
99.550 +0.79% +0.780 22.75K 2.27M 5.85B Non-Leveraged 0.07% 0.76% 0.66 0.00%
11 LNAS Global X Ultra Long Nasdaq 100
10.910 +2.92% +0.310 174.71K 1.90M 79.83M 2x 2.31% 1.32% 1.24 0.00%
12 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.330 -2.04% -0.090 372.70K 1.62M 144.52M -2x 1.14% 0.68% 1.55 0.00%
13 EINC BetaShares Martin Currie Equity Inc ETF
8.970 +0.34% +0.030 169.19K 1.52M 15.67M Non-Leveraged 9.67% 0.22% 1.91 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
43.240 +1.22% +0.520 31.93K 1.38M 6.63B Non-Leveraged 0.28% 0.45% 1.28 0.00%
15 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.650 +1.76% +0.790 28.41K 1.29M 286.72M 0.57x 0.44% 0.96% 0.81 0.00%
16 SPY SPDR® S&P 500 ETF
961.970 +0.57% +5.430 902.00 868.46K 616.05B Non-Leveraged 0.00% 0.37% 1.45 0.00%
17 RINC BetaShares Martin Currie Real Income ETF
9.040 0.00% 0.000 55.29K 499.80K 42.10M Non-Leveraged 1.19% 1.00% 0.59 0.00%
18 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.860 +0.65% +0.090 23.60K 326.21K 546.69M Non-Leveraged 0.06% 0.58% 0.88 0.00%
19 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.520 -0.02% -0.010 6.05K 305.36K 259.84M Non-Leveraged 0.12% 0.28% 0.46 0.00%
20 EIGA Perennial Income Generator Fund
3.850 0.00% 0.000 76.72K 294.62K 32.40M Non-Leveraged 0.89% 0.78% 19.71 0.00%
21 SMLL BetaShares Australian Small Coms Sel ETF
3.600 -0.28% -0.010 64.41K 233.07K 95.36M Non-Leveraged 0.24% 0.55% 0.38 0.00%
22 OZR SPDR® S&P/ASX 200 Resources ETF
12.110 +0.33% +0.040 18.44K 223.70K 154.89M Non-Leveraged 0.14% 0.99% 0.93 0.00%
23 QRE BetaShares Australian Res Sect ETF
6.960 -0.57% -0.040 31.75K 221.94K 273.08M Non-Leveraged 0.08% 1.14% 0.47 0.00%
24 BEAR BetaShares Aus Equities Bear Hedge ETF
7.680 -0.26% -0.020 23.06K 177.32K 50.78M -1x 0.35% 0.26% 0.80 0.00%
25 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.920 +0.19% +0.030 10.57K 168.73K 76.43M Non-Leveraged 0.22% 1.26% 1.22 0.00%
26 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
65.630 +0.58% +0.380 2.55K 167.45K 85.57M Non-Leveraged 12.75% 0.87% 2.10 0.00%
27 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.540 +0.55% +0.150 4.88K 134.55K 262.30M Non-Leveraged 0.05% 0.44% 0.77 0.00%
28 UYLD Global X S&P 500 Covered Call ETF
12.480 +0.24% +0.030 9.05K 112.89K 7.36M Non-Leveraged 1.52% 1.93% 2.76 0.00%
29 IIGF Intelligent Investor Aust Eq Gr ETF
2.920 -0.34% -0.010 38.02K 111.09K 99.10M Non-Leveraged 0.11% 1.02% 1.23 0.00%
30 ZYAU Global X S&P/ASX 300 High Yield
8.860 +0.57% +0.050 8.60K 75.95K 76.68M Non-Leveraged 0.10% 0.68% 0.98 0.00%
31 DACE Dimensional Australian Core Equity Trust - Active ETF
16.770 +0.36% +0.060 4.43K 74.30K 5.57B Non-Leveraged 0.00% 0.36% 0.63 0.00%
32 IMPQ Perennial Better Future Fund
4.990 +0.60% +0.030 13.71K 68.10K 48.15M Non-Leveraged 0.15% 0.61% 2.27 0.00%
33 ISO iShares S&P/ASX Small Ordinaries ETF
4.820 +0.63% +0.030 5.36K 25.77K 143.07M Non-Leveraged 0.02% 0.84% 0.20 0.00%
34 QFN BetaShares Australian Fincls Sect ETF
16.360 +0.74% +0.120 1.55K 25.31K 83.75M Non-Leveraged 0.03% 0.37% 0.26 0.00%
35 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.260 +0.61% +0.170 742.00 20.90K 52.53M Non-Leveraged 0.04% 0.71% 0.36 0.00%
36 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.530 +0.35% +0.050 765.00 11.12K 26.73M Non-Leveraged 0.04% 0.62% 0.46 0.00%
37 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.950 +0.08% +0.020 375.00 8.97K 54.23M Non-Leveraged 0.02% 0.59% 0.78 0.00%
38 IISV Intelligent Investor Select Val Shr ETF
3.490 +0.29% +0.010 1.95K 6.81K 26.37M Non-Leveraged 0.02% 0.58% 0.29 0.00%
39 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.300 +0.08% +0.040 90.00 4.61K 57.38M Non-Leveraged 0.01% 0.27% 0.04 0.00%
40 E200 SPDR® S&P/ASX 200 ESG ETF
26.550 +0.45% +0.120 130.00 3.44K 54.12M Non-Leveraged 0.01% 0.45% 0.06 0.00%
41 GIVE Perpetual ESG Australia ShareETF E
3.150 0.00% 0.000 715.00 2.26K 10.21M Non-Leveraged 0.02% 0.64% 0.05 0.00%
42 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.790 +0.88% +0.520 21.00 1.26K 85.57M Non-Leveraged 0.11% 0.00% 1.18 0.00%
43 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.090 0.00% 0.000 0.00 0.00 13.28M Non-Leveraged 0.00% 0.00% 0.00 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.020 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%