AU ETF
20min Delay Jan 31 13:44 AET
ASX 2008529.50+35.80+0.42%
S&P/ASX 1007170.10+28.10+0.39%
S&P/ASX 508362.90+27.00+0.32%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 IVV iShares S&P 500 ETF
65.230 +0.59% +0.380 293.33K 19.12M 8.43B Non-Leveraged 0.17% 0.28% 1.80 0.00%
2 VAS Vanguard Australian Shares ETF
105.190 +0.42% +0.440 124.76K 13.15M 39.82B Non-Leveraged 0.07% 0.53% 0.94 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
51.760 +0.64% +0.330 150.90K 7.80M 6.77B Non-Leveraged 0.12% 0.54% 1.12 0.00%
4 STW SPDR® S&P/ASX 200 ETF
76.550 +0.38% +0.290 99.28K 7.61M 5.70B Non-Leveraged 0.13% 0.54% 2.15 0.00%
5 GEAR BetaShares Geared Australian Equity ETF
33.860 +0.98% +0.330 161.91K 5.51M 494.65M 0.58x 1.09% 1.16% 1.54 0.00%
6 SNAS Global X Ultra Short Nasdaq 10
22.360 -1.15% -0.260 225.28K 5.05M 62.15M -2x 9.49% 1.24% 1.24 0.00%
7 QUS BetaShares S&P 500 Equal Weight ETF
54.920 +0.77% +0.420 86.74K 4.76M 792.38M Non-Leveraged 0.95% 0.95% 2.43 0.00%
8 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.320 -1.06% -0.260 156.21K 3.78M 217.28M -2x 1.79% 1.22% 1.07 0.00%
9 HNDQ Betashares Nasdaq 100 Currency H ETF
43.720 +0.48% +0.210 76.67K 3.35M 6.77B Non-Leveraged 0.66% 0.51% 2.00 0.00%
10 IOZ iShares Core S&P/ASX 200 ETF
34.300 +0.44% +0.150 94.13K 3.23M 6.80B Non-Leveraged 0.05% 0.56% 0.77 0.00%
11 LNAS Global X Ultra Long Nasdaq 100
11.140 +1.18% +0.130 270.66K 3.00M 80.20M 2x 3.58% 1.09% 2.08 0.00%
12 VAP Vanguard Australian Property Secs ETF
99.250 +1.24% +1.220 21.54K 2.14M 5.85B Non-Leveraged 0.07% 1.38% 0.90 0.00%
13 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.905 -0.07% -0.035 71.04K 2.02M 267.03M Non-Leveraged 1.36% 0.30% 23.65 0.00%
14 GGUS BetaShares Geared US Eq Ccy Hdg ETF
47.150 +1.05% +0.490 18.78K 882.59K 295.44M 0.57x 0.29% 0.56% 0.75 0.00%
15 RINC BetaShares Martin Currie Real Income ETF
9.040 +0.56% +0.050 62.39K 564.95K 39.16M Non-Leveraged 1.42% 0.45% 3.16 0.00%
16 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.180 -0.71% -0.030 122.35K 512.96K 139.14M -2x 0.37% 0.48% 0.39 0.00%
17 OZR SPDR® S&P/ASX 200 Resources ETF
11.990 +0.67% +0.080 22.04K 264.56K 151.77M Non-Leveraged 0.17% 0.84% 1.44 0.00%
18 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.920 +0.58% +0.160 9.43K 263.14K 266.31M Non-Leveraged 0.10% 0.29% 1.11 0.00%
19 BEAR BetaShares Aus Equities Bear Hedge ETF
7.510 -0.53% -0.040 30.61K 230.31K 50.10M -1x 0.46% 0.40% 3.30 0.00%
20 SPY SPDR® S&P 500 ETF
976.860 +0.62% +6.030 214.00 208.86K 616.05B Non-Leveraged 0.00% 0.52% 0.34 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
17.120 +0.65% +0.110 7.94K 136.10K 5.57B Non-Leveraged 0.00% 0.41% 1.18 0.00%
22 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
66.390 +0.93% +0.610 2.00K 132.61K 85.57M Non-Leveraged 10.01% 0.68% 0.94 0.00%
23 QFN BetaShares Australian Fincls Sect ETF
16.970 +0.12% +0.020 6.97K 118.48K 85.92M Non-Leveraged 0.14% 0.47% 2.34 0.00%
24 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.660 +0.02% +0.010 1.82K 94.34K 57.97M Non-Leveraged 0.16% 0.31% 1.90 0.00%
25 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.780 +1.17% +0.160 6.54K 90.15K 538.75M Non-Leveraged 0.02% 1.18% 0.30 0.00%
26 QRE BetaShares Australian Res Sect ETF
6.920 +1.17% +0.080 12.12K 83.77K 270.62M Non-Leveraged 0.03% 0.44% 0.29 0.00%
27 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.340 +0.14% +0.040 1.78K 52.26K 53.95M Non-Leveraged 0.10% 0.31% 0.35 0.00%
28 IIGF Intelligent Investor Aust Eq Gr ETF
2.970 +0.34% +0.010 14.84K 43.99K 99.33M Non-Leveraged 0.04% 1.01% 0.63 0.00%
29 EIGA Perennial Income Generator Fund
3.920 0.00% 0.000 9.63K 37.80K 32.40M Non-Leveraged 0.11% 1.53% 0.95 0.00%
30 ISO iShares S&P/ASX Small Ordinaries ETF
4.920 +1.23% +0.060 7.19K 35.32K 139.46M Non-Leveraged 0.03% 0.21% 0.14 0.00%
31 ZYAU Global X S&P/ASX 300 High Yield
8.960 -0.11% -0.010 3.17K 28.46K 77.30M Non-Leveraged 0.04% 0.45% 0.99 0.00%
32 IISV Intelligent Investor Select Val Shr ETF
3.590 +0.84% +0.030 5.86K 20.98K 26.37M Non-Leveraged 0.06% 0.56% 6.64 0.00%
33 SMLL BetaShares Australian Small Coms Sel ETF
3.730 +0.27% +0.010 4.13K 15.43K 98.13M Non-Leveraged 0.02% 0.27% 0.63 0.00%
34 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.160 0.00% 0.000 608.00 14.70K 55.21M Non-Leveraged 0.03% 0.17% 0.98 0.00%
35 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.990 +0.06% +0.010 887.00 14.19K 76.81M Non-Leveraged 0.02% 0.50% 0.20 0.00%
36 IMPQ Perennial Better Future Fund
5.050 +0.80% +0.040 1.48K 7.47K 48.15M Non-Leveraged 0.02% 0.40% 0.25 0.00%
37 GIVE Perpetual ESG Australia ShareETF E
3.230 +0.62% +0.020 1.75K 5.64K 10.47M Non-Leveraged 0.05% 0.00% 0.44 0.00%
38 UYLD Global X S&P 500 Covered Call ETF
12.420 -0.08% -0.010 110.00 1.37K 7.39M Non-Leveraged 0.02% 0.64% 0.02 0.00%
39 E200 SPDR® S&P/ASX 200 ESG ETF
27.140 +0.85% +0.230 29.00 788.00 54.88M Non-Leveraged 0.00% 0.19% 0.03 0.00%
40 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.320 0.00% 0.000 0.00 0.00 13.35M Non-Leveraged 0.00% 0.00% 0.00 0.00%
41 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.080 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%
42 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
60.770 0.00% 0.000 0.00 0.00 85.57M Non-Leveraged 0.00% 0.00% 0.00 0.00%
43 EINC BetaShares Martin Currie Equity Inc ETF
9.070 0.00% 0.000 0.00 0.00 12.83M Non-Leveraged 0.00% 0.00% 0.00 0.00%
44 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.690 0.00% 0.000 0.00 0.00 27.41M Non-Leveraged 0.00% 0.00% 0.00 0.00%