CA ETF
15min Delay Sep 17 11:57 ET
TSX23722.29+20.22+0.09%
TSX Venture582.96+0.91+0.16%
TSX 601424.70+0.79+0.06%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.020 +0.06% +0.020 602.66K 21.74M 0.16% 0.36% 0.76 0.00%
2 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
21.050 +0.77% +0.160 817.95K 17.28M 4.33% 1.17% 2.02 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
136.670 +0.46% +0.630 62.94K 8.61M 0.05% 0.32% 0.93 0.00%
4 ZSP BMO S&P 500 INDEX ETF UNIT
84.160 +0.49% +0.410 101.23K 8.52M 0.05% 0.31% 1.52 0.00%
5 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.090 0.00% 0.000 154.25K 7.73M 0.15% 0.02% 1.48 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
85.850 +0.07% +0.060 89.66K 7.52M 19.87% 4.33% 1.27 0.00%
7 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.800 +5.36% +0.600 445.37K 5.21M 0.46% 4.02% 3.13 0.00%
8 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.860 +2.24% +0.260 426.68K 5.02M 3.67% 2.50% 0.72 0.00%
9 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.740 0.00% 0.000 1.70M 4.74M 2.51% 4.38% 0.95 0.00%
10 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.950 +0.95% +0.160 263.07K 4.45M 0.30% 1.13% 0.47 0.00%
11 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.070 +0.37% +0.220 69.33K 4.10M 0.04% 0.43% 1.06 0.00%
12 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.010 +0.02% +0.010 80.81K 4.04M 0.16% 0.02% 1.79 0.00%
13 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.755 -0.74% -0.125 239.66K 4.01M 8.29% 0.71% 1.94 0.00%
14 FCGS FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND
13.830 +0.51% +0.070 284.23K 3.92M 1.18% 1.24% 10.91 0.00%
15 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.240 +0.25% +0.100 96.89K 3.90M 0.13% 0.30% 0.17 0.00%
16 BTCC PURPOSE BITCOIN ETF ETF UNIT
11.405 +5.50% +0.595 314.03K 3.53M 0.60% 4.16% 3.20 0.00%
17 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.910 +0.07% +0.010 243.37K 3.39M 2.73% 0.14% 1.51 0.00%
18 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
61.620 +0.20% +0.120 54.09K 3.33M 0.08% 0.29% 0.63 0.00%
19 RQN RBC TARGET 2025 CANADIAN CORPORATE CAD UNITS
20.445 +0.02% +0.005 160.05K 3.27M 0.46% 0.10% 22.16 0.00%
20 HXU BETAPRO S&P/TSX 60 2X DLY BL ETF N SHA ETF
25.220 +0.12% +0.030 119.73K 3.02M 6.12% 0.68% 2.66 0.00%
21 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.750 +0.48% +0.230 60.51K 2.89M 0.04% 0.25% 1.41 0.00%
22 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.010 +0.29% +0.140 58.36K 2.80M 0.10% 0.33% 1.05 0.00%
23 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.420 -2.11% -0.160 368.16K 2.76M 9.06% 2.11% 1.49 0.00%
24 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
49.110 +0.41% +0.200 55.85K 2.75M 0.09% 0.61% 1.15 0.00%
25 EBIT Evolve Bitcoin ETF
29.730 +5.05% +1.430 82.20K 2.41M 1.63% 4.03% 5.63 0.00%
26 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
136.600 +0.43% +0.590 16.47K 2.25M 0.11% 0.57% 0.98 0.00%
27 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.125 +0.20% +0.065 69.84K 2.25M 0.05% 0.25% 1.22 0.00%
28 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.420 -0.64% -0.150 92.24K 2.17M 0.15% 1.61% 0.66 0.00%
29 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.140 +0.23% +0.100 48.97K 2.11M 0.04% 0.23% 1.33 0.00%
30 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.240 0.00% 0.000 192.19K 1.97M 2.16% 0.10% 1.32 0.00%
31 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.120 +0.04% +0.020 38.50K 1.93M 0.13% 0.02% 0.41 0.00%
32 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.080 -0.66% -0.080 158.48K 1.90M 3.85% 1.23% 0.81 0.00%
33 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
12.230 +5.43% +0.630 142.46K 1.71M 0.24% 4.22% 1.81 0.00%
34 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
29.390 +0.14% +0.040 57.06K 1.68M 0.10% 0.34% 1.53 0.00%
35 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.150 +0.67% +0.160 68.94K 1.67M 1.18% 0.63% 0.72 0.00%
36 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.400 +0.07% +0.010 115.35K 1.66M 0.19% 0.76% 1.36 0.00%
37 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.000 +0.08% +0.030 43.29K 1.65M 0.01% 0.37% 0.62 0.00%
38 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
19.100 +0.21% +0.040 85.45K 1.63M 1.18% 0.89% 1.70 0.00%
39 TPU TD US EQUITY INDEX ETF UNITS ETF
43.460 +0.51% +0.220 37.18K 1.62M 0.06% 0.25% 2.26 0.00%
40 ZWU BMO COVERED CALL UTILITIES ETF COVERED CALL UTILITIES ETF CAD
11.220 -0.27% -0.030 138.72K 1.56M 0.08% 0.27% 2.10 0.00%
41 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
18.700 +2.24% +0.410 83.52K 1.56M 1.02% 2.73% 1.54 0.00%
42 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
112.990 -0.08% -0.090 13.23K 1.50M 0.08% 0.06% 1.20 0.00%
43 VBAL VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
32.460 +0.12% +0.040 45.04K 1.46M 0.05% 0.19% 2.28 0.00%
44 VDU VANGUARD FTSE DEVELOPED ALL CAP EX ETF UNIT
44.300 -0.23% -0.100 30.43K 1.35M 0.30% 0.27% 3.91 0.00%
45 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
91.870 +0.42% +0.380 14.45K 1.33M 0.04% 0.38% 1.21 0.00%
46 HBND HAMILTON US BOND YIELD MAXIMIZER UNITS HEDGED CAD
15.940 -0.06% -0.010 81.28K 1.30M 0.80% 0.47% 5.98 0.00%
47 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
28.460 -0.77% -0.220 44.84K 1.29M 1.61% 2.58% 1.01 0.00%
48 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
55.800 +0.20% +0.110 21.77K 1.21M 0.08% 0.32% 0.33 0.00%
49 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
35.940 +0.20% +0.070 33.35K 1.20M 0.02% 0.28% 0.85 0.00%
50 VXC VANGUARD FTSE GLOBAL ALL CAP EX CAN GLOBAL ALL CAP EX CANADA ID
60.720 +0.30% +0.180 19.62K 1.19M 0.06% 0.31% 2.09 0.00%