US ETF
Nov 28 00:28 ET
Dow Jones44722.06-138.25-0.31%
NASDAQ19060.48-115.10-0.60%
S&P 5005998.74-22.89-0.38%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
598.830 -0.30% -1.820 34.00M 20.37B 630.32B Non-Leveraged 3.24% 0.59% 0.75 -33.33%
2 QQQ Invesco QQQ Trust
505.300 -0.79% -4.010 24.96M 12.60B 315.46B Non-Leveraged 4.03% 1.24% 0.87 -45.46%
3 IWM iShares Russell 2000 ETF
240.950 +0.14% +0.330 19.47M 4.70B 80.67B Non-Leveraged 5.81% 1.35% 0.73 -66.67%
4 TLT iShares 20+ Year Treasury Bond ETF
93.010 +0.69% +0.640 39.44M 3.67B 59.21B Non-Leveraged 6.15% 0.77% 1.18 -99.20%
5 IBIT iShares Bitcoin Trust
55.030 +6.44% +3.330 61.78M 3.37B 45.24B Non-Leveraged 7.09% 3.54% 0.83 -96.43%
6 TQQQ ProShares UltraPro QQQ ETF
77.900 -2.42% -1.930 39.23M 3.05B 25.32B 3x 12.39% 3.73% 0.86 25.93%
7 IVV iShares Core S&P 500 ETF
601.820 -0.32% -1.940 4.67M 2.81B 572.90B Non-Leveraged 0.49% 0.59% 1.10 0.00%
8 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
109.870 +0.37% +0.400 23.58M 2.59B 30.37B Non-Leveraged 8.49% 0.39% 1.09 0.00%
9 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
79.880 +0.30% +0.240 30.24M 2.41B 15.35B Non-Leveraged 15.68% 0.24% 0.94 0.00%
10 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
26.980 -4.09% -1.150 84.24M 2.23B 10.79B 3x 21.97% 7.71% 1.06 33.33%
11 VOO Vanguard S&P 500 ETF
550.550 -0.32% -1.760 3.31M 1.82B 1.28T Non-Leveraged 0.31% 0.59% 0.72 -50.00%
12 GLD SPDR Gold ETF
243.490 +0.22% +0.540 6.93M 1.69B 74.12B Non-Leveraged 2.26% 0.82% 0.89 0.00%
13 SMH VanEck Semiconductor ETF
238.250 -1.31% -3.170 6.91M 1.63B 24.15B Non-Leveraged 6.91% 2.33% 1.10 63.64%
14 XLF Financial Select Sector SPDR Fund
51.260 +0.20% +0.100 31.80M 1.63B 52.70B Non-Leveraged 3.09% 0.81% 0.78 -89.47%
15 DIA SPDR Dow Jones Industrial Average Trust
447.740 -0.25% -1.140 2.99M 1.34B 39.01B Non-Leveraged 3.44% 0.73% 0.59 0.00%
16 FXI iShares China Large-Cap ETF
30.310 +2.68% +0.790 43.78M 1.33B 7.24B Non-Leveraged 17.91% 0.78% 1.34 -60.00%
17 MSTU T-Rex 2X Long MSTR Daily Target ETF
161.000 +13.93% +19.680 7.93M 1.27B 1.94B 2x 56.07% 12.67% 0.60 33.33%
18 NVDL GraniteShares 2x Long NVDA Daily ETF
68.980 -2.32% -1.640 17.88M 1.20B 5.85B 2x 21.61% 5.02% 0.76 71.43%
19 MSTX Defiance Daily Target 2X Long MSTR ETF
100.440 +20.59% +17.150 11.84M 1.17B 1.30B 2x 75.99% 14.78% 0.85 -55.56%
20 EWZ iShares MSCI Brazil ETF
26.460 -3.64% -1.000 40.33M 1.08B 3.74B Non-Leveraged 29.62% 3.79% 2.41 0.00%
21 SQQQ ProShares UltraPro Short QQQ ETF
33.410 +2.42% +0.790 28.41M 952.25M 2.01B -3x 45.96% 3.71% 0.68 -31.13%
22 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
187.050 -0.10% -0.180 4.80M 899.63M 73.14B Non-Leveraged 1.23% 0.64% 0.78 -33.33%
23 IEFA Ishares Trust Core Msci Eafe Etf
72.580 +0.53% +0.380 12.38M 897.98M 119.30B Non-Leveraged 0.75% 0.49% 1.09 33.33%
24 XLV The Health Care Select Sector SPDR® Fund
146.950 +0.53% +0.780 5.95M 875.97M 39.31B Non-Leveraged 2.21% 0.99% 0.80 87.50%
25 IGV iShares Expanded Tech-Software Sector ETF
104.300 -1.78% -1.890 8.33M 869.20M 10.20B Non-Leveraged 8.68% 2.02% 1.38 -80.00%
26 AGG iShares Core US Aggregate Bond ETF
98.810 +0.27% +0.270 8.75M 864.59M 119.93B Non-Leveraged 0.72% 0.28% 1.17 -74.07%
27 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
24.600 +4.06% +0.960 33.74M 844.41M 614.02M -3x 130.09% 7.78% 1.07 -37.50%
28 VTI Vanguard Total Stock Market ETF
298.200 -0.28% -0.850 2.73M 814.90M 1.73T Non-Leveraged 0.18% 0.69% 0.94 -53.85%
29 XLI Industrial Select Sector SPDR Fund
143.180 -0.37% -0.530 5.56M 798.67M 22.24B Non-Leveraged 3.59% 0.95% 0.73 85.71%
30 TSLL Direxion Daily TSLA Bull 2X Shares
19.920 -3.21% -0.660 39.09M 781.35M 3.26B 2x 24.69% 9.33% 0.69 33.33%
31 EEM iShares MSCI Emerging Markets ETF
43.190 +0.14% +0.060 17.92M 774.46M 17.63B Non-Leveraged 4.40% 0.95% 1.03 -99.42%
32 XBI SPDR S&P Biotech ETF
100.000 +1.16% +1.150 7.70M 766.29M 7.55B Non-Leveraged 10.07% 1.52% 0.71 -73.91%
33 XLE Energy Select Sector SPDR Fund
95.120 -0.11% -0.100 7.80M 743.91M 37.92B Non-Leveraged 1.96% 0.98% 0.59 -50.00%
34 XLK The Technology Select Sector SPDR® Fund
231.580 -1.35% -3.180 3.18M 736.40M 73.17B Non-Leveraged 1.02% 1.61% 0.72 80.00%
35 VCSH Vanguard Short-Term Corporate Bond ETF
78.510 +0.11% +0.090 9.15M 717.71M 42.08B Non-Leveraged 2.04% 0.14% 2.45 33.33%
36 BITX 2x Bitcoin Strategy ETF
59.640 +12.55% +6.650 12.21M 713.29M 3.02B 2x 21.40% 6.68% 0.88 -20.00%
37 XLU Utilities Select Sector SPDR Fund
82.900 0.00% 0.000 8.58M 712.83M 17.98B Non-Leveraged 3.96% 0.72% 1.05 14.82%
38 XLB Materials Select Sector SPDR ETF
94.300 -0.05% -0.050 7.02M 662.77M 5.95B Non-Leveraged 11.14% 1.04% 1.91 2.33%
39 SOXX iShares Semiconductor ETF
212.560 -1.34% -2.890 3.12M 659.93M 14.21B Non-Leveraged 4.73% 2.56% 0.91 0.00%
40 SLV iShares Silver Trust
27.450 -1.26% -0.350 22.86M 628.24M 14.49B Non-Leveraged 4.39% 1.87% 1.67 -66.67%
41 SGOV Ishares Trust Ishares 0-3 Month Treasury Bond Etf
100.640 +0.02% +0.020 5.91M 594.71M 27.85B Non-Leveraged 2.14% 0.01% 1.24 70.84%
42 XLP Consumer Staples Select Sector SPDR Fund
82.800 +0.21% +0.170 7.07M 586.19M 16.62B Non-Leveraged 3.51% 0.72% 0.91 0.00%
43 EFA iShares MSCI EAFE ETF
77.930 +0.54% +0.420 7.48M 582.47M 53.98B Non-Leveraged 1.07% 0.49% 0.51 -92.31%
44 KRE Spdr Series Trust S&P Regional Bkg Etf
67.940 -0.32% -0.220 8.52M 581.53M 5.64B Non-Leveraged 10.29% 1.81% 0.57 -93.33%
45 GDX VanEck Gold Miners Equity ETF
37.450 +0.43% +0.160 15.29M 574.54M 13.91B Non-Leveraged 4.11% 1.74% 0.75 -90.48%
46 TNA Direxion Daily Small Cap Bull 3X ETF
55.210 +0.38% +0.210 10.24M 569.89M 2.60B 3x 21.66% 4.02% 0.74 87.50%
47 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.760 +0.03% +0.030 6.12M 561.61M 34.33B Non-Leveraged 1.64% 0.01% 1.01 -93.70%
48 IEMG iShares Core MSCI Emerging Markets ETF
54.110 +0.04% +0.020 10.24M 554.02M 80.48B Non-Leveraged 0.69% 0.97% 1.35 -42.86%
49 KWEB KraneShares CSI China Internet ETF
30.920 +3.27% +0.980 17.80M 550.72M 5.62B Non-Leveraged 9.51% 0.95% 1.10 60.00%
50 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
615.020 -0.30% -1.880 863.14K 532.31M 25.69B Non-Leveraged 2.07% 1.47% 0.60 -50.00%