OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Z59Yoma Strategic0.099+0.009+10.00%62.54M6.14M236.30M135.94M2.39B1.37B+11.24%-2.94%-1.98%-12.39%+130.23%+20.73%+37.50%
2Z74Singtel3.270-0.010-0.30%40.83M133.87M54.00B26.23B16.51B8.02B+4.47%+4.47%+9.73%+28.19%+33.41%+44.12%+36.76%
35E2Seatrium Ltd1.650+0.010+0.61%31.61M52.29M5.62B3.47B3.41B2.10B+5.77%+11.49%+16.20%+6.45%+3.13%-40.22%-30.08%
4G13Genting Sing0.835+0.005+0.60%29.46M24.61M10.08B4.73B12.07B5.67B+1.83%+3.73%+3.73%-1.76%-1.76%+0.60%-13.02%
5NO4Dyna-Mac0.630+0.010+1.61%25.40M15.92M702.68M250.13M1.12B397.03M+23.53%+18.87%+5.88%+68.00%+74.18%+65.05%+92.84%
65LYMarcoPolo Marine0.0520.0000.00%21.25M1.13M195.19M113.40M3.75B2.18B+1.96%+6.12%-1.89%-16.13%-16.13%+15.56%+4.00%
7BS6YZJ Shipbldg SGD2.560+0.080+3.23%19.97M50.90M10.11B6.49B3.95B2.53B+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
8S08SingPost0.470+0.025+5.62%17.51M8.02M1.06B688.11M2.25B1.46B+8.05%+9.30%+6.82%+5.76%+14.80%-2.61%+0.13%
9579Oceanus0.0080.0000.00%14.52M116.16K205.32M114.02M25.67B14.25B0.00%+14.29%-11.11%-20.00%0.00%-11.11%-11.11%
10A7RUKep Infra Tr0.460+0.010+2.22%11.12M5.07M2.80B1.75B6.08B3.80B+1.10%+1.55%+2.68%+6.11%-0.76%+10.60%-0.84%
11DU4Mermaid Maritime0.134-0.009-6.29%9.63M1.32M189.39M189.39M1.41B1.41B+10.74%+1.52%-2.19%-24.72%+35.35%+59.52%+41.05%
12O39OCBC Bank15.280+0.030+0.20%8.75M133.56M68.76B49.50B4.50B3.24B+4.44%+5.02%+6.78%+11.13%+19.56%+26.91%+25.86%
13BRDSapphire0.055+0.001+1.85%8.04M463.11K22.42M6.89M407.59M125.19M0.00%+61.76%+48.65%+52.78%+14.58%+4.96%+19.57%
14544CSE Global0.430+0.010+2.38%7.09M3.01M297.96M207.01M692.93M481.41M-7.53%-10.42%-9.47%+9.55%+6.83%-2.82%+6.83%
15NS8UHPH Trust USD0.129+0.001+0.78%6.95M891.11K1.12B624.26M8.71B4.84B+1.57%0.00%+1.57%+8.78%+12.58%-10.90%-2.11%
16Y06Green Build - watch list0.0580.0000.00%6.77M406.75K16.95M3.69M292.26M63.67M-12.12%+34.88%+65.71%+114.81%+61.11%+65.71%+18.37%
179CICapitaLandInvest2.860-0.010-0.35%6.68M19.23M14.33B6.53B5.01B2.28B+2.51%+5.54%+11.28%+7.92%+9.16%-7.74%-5.92%
18S7PSoilbuild Const0.0840.0000.00%6.64M561.06K138.15M15.00M1.64B178.58M+6.33%+2.44%+5.00%-15.15%+162.50%+82.61%+200.00%
19C6LSIA6.520+0.070+1.09%6.13M39.79M19.39B12.84B2.97B1.97B+3.82%+3.82%+6.71%+2.03%+8.31%+2.03%+5.50%
20D05DBS Group Holdings37.940+0.140+0.37%6.03M229.04M107.91B76.58B2.84B2.02B+3.86%+4.35%+6.69%+8.62%+22.82%+30.09%+31.52%
21Y92ThaiBev0.525+0.005+0.96%5.26M2.75M13.19B4.16B25.13B7.92B0.00%-0.94%+8.25%+12.90%+7.25%-6.68%+4.46%
225WHRex Intl0.100+0.001+1.01%5.11M513.45K130.23M68.90M1.30B689.00M+3.09%0.00%-0.99%-19.35%-20.63%-44.75%-45.36%
235CPSilverlake Axis0.3750.0000.00%4.98M1.86M943.03M203.39M2.51B542.36M-1.32%0.00%+33.93%+38.89%+66.67%+42.05%+33.93%
24S63ST Engineering4.670+0.060+1.30%4.73M22.01M14.56B7.07B3.12B1.51B+6.14%+4.94%+3.32%+17.93%+21.30%+23.87%+23.87%
25S68SGX11.230-0.130-1.14%4.58M51.79M12.03B9.16B1.07B815.60M+3.31%+3.69%+8.08%+18.59%+21.47%+17.10%+16.25%
26F83COSCO SHP SG0.127+0.001+0.79%4.25M545.83K284.38M129.58M2.24B1.02B+1.60%+3.25%-5.93%-16.99%-8.63%-5.22%-3.79%
27C52ComfortDelGro1.490-0.010-0.67%4.24M6.32M3.23B3.17B2.17B2.13B+3.47%+4.93%+6.83%+14.19%+13.12%+23.43%+12.27%
28BN4Keppel6.230+0.040+0.65%4.14M25.75M11.25B8.79B1.81B1.41B+2.13%+0.97%+4.53%-1.89%-10.87%-4.07%-7.43%
29S58SATS3.6900.0000.00%3.98M14.69M5.52B3.30B1.50B893.35M+2.79%+1.10%+16.40%+29.70%+46.72%+43.30%+34.92%
30E3BWee Hur0.305-0.010-3.17%3.98M1.22M280.37M141.63M919.25M464.35M+22.00%+35.56%+36.77%+36.77%+76.30%+70.39%+61.38%
31E5HGolden Agri-Res0.270+0.005+1.89%3.87M1.04M3.42B1.69B12.68B6.27B0.00%+1.89%+1.89%-3.57%+2.32%+13.03%+6.35%
32H78HongkongLand USD3.630-0.120-3.20%3.80M13.87M8.01B3.73B2.21B1.03B-1.09%-3.20%+6.45%+14.87%+18.24%+9.01%+11.35%
33O9EParkson Retail - watch list0.072-0.003-4.00%3.65M275.93K48.51M10.27M673.80M142.66M+10.77%+9.09%+14.29%-11.11%+41.18%+12.50%+14.29%
34U96Sembcorp Ind5.160+0.010+0.19%3.50M18.12M9.20B4.50B1.78B872.82M+6.17%+4.67%+9.32%+4.88%+0.39%+1.78%-0.19%
35558UMS1.000+0.005+0.50%3.39M3.39M710.54M628.15M710.54M628.15M+1.01%-1.96%-3.85%-17.22%-24.01%-16.81%-23.43%
36BEHChina Intl0.064-0.003-4.48%3.36M235.76K5.00M1.17M78.12M18.30M-29.67%+68.42%+6300.00%+1.59%-30.43%-77.93%+1.59%
37T24Tuan Sing0.265-0.005-1.85%3.01M789.36K329.56M126.67M1.24B478.01M+8.16%+15.22%+20.45%+10.42%+11.34%-6.36%-2.93%
38L02Metis Energy - watch list0.032-0.001-3.03%2.97M97.12K97.07M15.43M3.03B482.14M0.00%+45.45%+18.52%-39.62%-36.00%-50.00%-33.33%
39596Pavillon0.028+0.002+7.69%2.85M92.07K40.18M1.69M1.43B60.51M+3.70%+133.33%-20.00%+211.11%-37.78%-24.32%+86.67%
40CJLUNetLink NBN Tr0.930-0.005-0.53%2.78M2.58M3.62B2.70B3.90B2.90B+2.20%+6.29%+8.14%+13.41%+11.58%+15.96%+14.32%
41F34Wilmar Intl3.1200.0000.00%2.72M8.51M19.48B5.46B6.24B1.75B+0.32%-0.64%+1.63%+2.63%-5.74%-14.05%-8.24%
425NVChasen0.0990.0000.00%2.69M269.71K38.32M20.82M387.03M210.25M+2.06%+1.02%0.00%0.00%+1.02%+65.00%+17.86%
43BHDChina Mining0.073+0.003+4.29%2.63M197.59K29.78M9.83M407.99M134.62M-7.59%+1360.00%+630.00%+128.13%+78.05%+87.18%+204.17%
44AWXAEM SGD1.270-0.010-0.78%2.59M3.29M397.54M317.95M313.02M250.36M+2.42%0.00%+4.10%-33.16%-42.99%-62.49%-62.93%
45T13RH PetroGas0.1450.0000.00%2.41M352.78K121.10M38.47M835.18M265.32M+2.84%-5.84%-2.03%-2.68%-12.12%-29.27%-21.62%
46Q5TFar East HTrust0.640+0.005+0.79%2.29M1.47M1.29B503.78M2.01B787.16M0.00%0.00%+4.07%+7.49%+4.00%+9.65%+2.61%
47CY6UCapLand India T1.1400.0000.00%2.15M2.46M1.53B1.26B1.34B1.11B0.00%+0.88%+6.18%+14.73%+13.59%+2.45%+6.27%
48U11UOB32.440+0.150+0.46%2.08M67.44M54.28B32.61B1.67B1.01B+3.12%+3.35%+6.61%+9.48%+18.01%+18.09%+21.41%
49J85CDL HTrust0.955+0.010+1.06%2.05M1.95M1.20B969.27M1.25B1.01B+2.14%+2.14%+11.05%+3.25%-0.51%-5.73%-9.31%
50BEZBeng Kuang - watch list0.250+0.005+2.04%2.00M492.47K49.80M22.99M199.21M91.98M+13.64%+16.28%+6.38%+27.55%+228.95%+284.62%+290.63%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Z59Yoma Strategic
0.099+0.009+10.00%62.54M6.14M236.30M135.94M2.39B1.37B+11.24%-2.94%-1.98%-12.39%+130.23%+20.73%+37.50%
2Z74Singtel
3.270-0.010-0.30%40.83M133.87M54.00B26.23B16.51B8.02B+4.47%+4.47%+9.73%+28.19%+33.41%+44.12%+36.76%
35E2Seatrium Ltd
1.650+0.010+0.61%31.61M52.29M5.62B3.47B3.41B2.10B+5.77%+11.49%+16.20%+6.45%+3.13%-40.22%-30.08%
4G13Genting Sing
0.835+0.005+0.60%29.46M24.61M10.08B4.73B12.07B5.67B+1.83%+3.73%+3.73%-1.76%-1.76%+0.60%-13.02%
5NO4Dyna-Mac
0.630+0.010+1.61%25.40M15.92M702.68M250.13M1.12B397.03M+23.53%+18.87%+5.88%+68.00%+74.18%+65.05%+92.84%
65LYMarcoPolo Marine
0.0520.0000.00%21.25M1.13M195.19M113.40M3.75B2.18B+1.96%+6.12%-1.89%-16.13%-16.13%+15.56%+4.00%
7BS6YZJ Shipbldg SGD
2.560+0.080+3.23%19.97M50.90M10.11B6.49B3.95B2.53B+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
8S08SingPost
0.470+0.025+5.62%17.51M8.02M1.06B688.11M2.25B1.46B+8.05%+9.30%+6.82%+5.76%+14.80%-2.61%+0.13%
9579Oceanus
0.0080.0000.00%14.52M116.16K205.32M114.02M25.67B14.25B0.00%+14.29%-11.11%-20.00%0.00%-11.11%-11.11%
10A7RUKep Infra Tr
0.460+0.010+2.22%11.12M5.07M2.80B1.75B6.08B3.80B+1.10%+1.55%+2.68%+6.11%-0.76%+10.60%-0.84%
11DU4Mermaid Maritime
0.134-0.009-6.29%9.63M1.32M189.39M189.39M1.41B1.41B+10.74%+1.52%-2.19%-24.72%+35.35%+59.52%+41.05%
12O39OCBC Bank
15.280+0.030+0.20%8.75M133.56M68.76B49.50B4.50B3.24B+4.44%+5.02%+6.78%+11.13%+19.56%+26.91%+25.86%
13BRDSapphire
0.055+0.001+1.85%8.04M463.11K22.42M6.89M407.59M125.19M0.00%+61.76%+48.65%+52.78%+14.58%+4.96%+19.57%
14544CSE Global
0.430+0.010+2.38%7.09M3.01M297.96M207.01M692.93M481.41M-7.53%-10.42%-9.47%+9.55%+6.83%-2.82%+6.83%
15NS8UHPH Trust USD
0.129+0.001+0.78%6.95M891.11K1.12B624.26M8.71B4.84B+1.57%0.00%+1.57%+8.78%+12.58%-10.90%-2.11%
16Y06Green Build - watch list
0.0580.0000.00%6.77M406.75K16.95M3.69M292.26M63.67M-12.12%+34.88%+65.71%+114.81%+61.11%+65.71%+18.37%
179CICapitaLandInvest
2.860-0.010-0.35%6.68M19.23M14.33B6.53B5.01B2.28B+2.51%+5.54%+11.28%+7.92%+9.16%-7.74%-5.92%
18S7PSoilbuild Const
0.0840.0000.00%6.64M561.06K138.15M15.00M1.64B178.58M+6.33%+2.44%+5.00%-15.15%+162.50%+82.61%+200.00%
19C6LSIA
6.520+0.070+1.09%6.13M39.79M19.39B12.84B2.97B1.97B+3.82%+3.82%+6.71%+2.03%+8.31%+2.03%+5.50%
20D05DBS Group Holdings
37.940+0.140+0.37%6.03M229.04M107.91B76.58B2.84B2.02B+3.86%+4.35%+6.69%+8.62%+22.82%+30.09%+31.52%
21Y92ThaiBev
0.525+0.005+0.96%5.26M2.75M13.19B4.16B25.13B7.92B0.00%-0.94%+8.25%+12.90%+7.25%-6.68%+4.46%
225WHRex Intl
0.100+0.001+1.01%5.11M513.45K130.23M68.90M1.30B689.00M+3.09%0.00%-0.99%-19.35%-20.63%-44.75%-45.36%
235CPSilverlake Axis
0.3750.0000.00%4.98M1.86M943.03M203.39M2.51B542.36M-1.32%0.00%+33.93%+38.89%+66.67%+42.05%+33.93%
24S63ST Engineering
4.670+0.060+1.30%4.73M22.01M14.56B7.07B3.12B1.51B+6.14%+4.94%+3.32%+17.93%+21.30%+23.87%+23.87%
25S68SGX
11.230-0.130-1.14%4.58M51.79M12.03B9.16B1.07B815.60M+3.31%+3.69%+8.08%+18.59%+21.47%+17.10%+16.25%
26F83COSCO SHP SG
0.127+0.001+0.79%4.25M545.83K284.38M129.58M2.24B1.02B+1.60%+3.25%-5.93%-16.99%-8.63%-5.22%-3.79%
27C52ComfortDelGro
1.490-0.010-0.67%4.24M6.32M3.23B3.17B2.17B2.13B+3.47%+4.93%+6.83%+14.19%+13.12%+23.43%+12.27%
28BN4Keppel
6.230+0.040+0.65%4.14M25.75M11.25B8.79B1.81B1.41B+2.13%+0.97%+4.53%-1.89%-10.87%-4.07%-7.43%
29S58SATS
3.6900.0000.00%3.98M14.69M5.52B3.30B1.50B893.35M+2.79%+1.10%+16.40%+29.70%+46.72%+43.30%+34.92%
30E3BWee Hur
0.305-0.010-3.17%3.98M1.22M280.37M141.63M919.25M464.35M+22.00%+35.56%+36.77%+36.77%+76.30%+70.39%+61.38%
31E5HGolden Agri-Res
0.270+0.005+1.89%3.87M1.04M3.42B1.69B12.68B6.27B0.00%+1.89%+1.89%-3.57%+2.32%+13.03%+6.35%
32H78HongkongLand USD
3.630-0.120-3.20%3.80M13.87M8.01B3.73B2.21B1.03B-1.09%-3.20%+6.45%+14.87%+18.24%+9.01%+11.35%
33O9EParkson Retail - watch list
0.072-0.003-4.00%3.65M275.93K48.51M10.27M673.80M142.66M+10.77%+9.09%+14.29%-11.11%+41.18%+12.50%+14.29%
34U96Sembcorp Ind
5.160+0.010+0.19%3.50M18.12M9.20B4.50B1.78B872.82M+6.17%+4.67%+9.32%+4.88%+0.39%+1.78%-0.19%
35558UMS
1.000+0.005+0.50%3.39M3.39M710.54M628.15M710.54M628.15M+1.01%-1.96%-3.85%-17.22%-24.01%-16.81%-23.43%
36BEHChina Intl
0.064-0.003-4.48%3.36M235.76K5.00M1.17M78.12M18.30M-29.67%+68.42%+6300.00%+1.59%-30.43%-77.93%+1.59%
37T24Tuan Sing
0.265-0.005-1.85%3.01M789.36K329.56M126.67M1.24B478.01M+8.16%+15.22%+20.45%+10.42%+11.34%-6.36%-2.93%
38L02Metis Energy - watch list
0.032-0.001-3.03%2.97M97.12K97.07M15.43M3.03B482.14M0.00%+45.45%+18.52%-39.62%-36.00%-50.00%-33.33%
39596Pavillon
0.028+0.002+7.69%2.85M92.07K40.18M1.69M1.43B60.51M+3.70%+133.33%-20.00%+211.11%-37.78%-24.32%+86.67%
40CJLUNetLink NBN Tr
0.930-0.005-0.53%2.78M2.58M3.62B2.70B3.90B2.90B+2.20%+6.29%+8.14%+13.41%+11.58%+15.96%+14.32%
41F34Wilmar Intl
3.1200.0000.00%2.72M8.51M19.48B5.46B6.24B1.75B+0.32%-0.64%+1.63%+2.63%-5.74%-14.05%-8.24%
425NVChasen
0.0990.0000.00%2.69M269.71K38.32M20.82M387.03M210.25M+2.06%+1.02%0.00%0.00%+1.02%+65.00%+17.86%
43BHDChina Mining
0.073+0.003+4.29%2.63M197.59K29.78M9.83M407.99M134.62M-7.59%+1360.00%+630.00%+128.13%+78.05%+87.18%+204.17%
44AWXAEM SGD
1.270-0.010-0.78%2.59M3.29M397.54M317.95M313.02M250.36M+2.42%0.00%+4.10%-33.16%-42.99%-62.49%-62.93%
45T13RH PetroGas
0.1450.0000.00%2.41M352.78K121.10M38.47M835.18M265.32M+2.84%-5.84%-2.03%-2.68%-12.12%-29.27%-21.62%
46Q5TFar East HTrust
0.640+0.005+0.79%2.29M1.47M1.29B503.78M2.01B787.16M0.00%0.00%+4.07%+7.49%+4.00%+9.65%+2.61%
47CY6UCapLand India T
1.1400.0000.00%2.15M2.46M1.53B1.26B1.34B1.11B0.00%+0.88%+6.18%+14.73%+13.59%+2.45%+6.27%
48U11UOB
32.440+0.150+0.46%2.08M67.44M54.28B32.61B1.67B1.01B+3.12%+3.35%+6.61%+9.48%+18.01%+18.09%+21.41%
49J85CDL HTrust
0.955+0.010+1.06%2.05M1.95M1.20B969.27M1.25B1.01B+2.14%+2.14%+11.05%+3.25%-0.51%-5.73%-9.31%
50BEZBeng Kuang - watch list
0.250+0.005+2.04%2.00M492.47K49.80M22.99M199.21M91.98M+13.64%+16.28%+6.38%+27.55%+228.95%+284.62%+290.63%