1AAPLApple
224.460+0.150+0.07%24.97M5.63B3.44T3.44T15.33B15.31B-4.24%-1.47%+8.18%+32.98%+17.38%+17.07%+16.89%
2MSFTMicrosoft
442.500+5.390+1.23%6.98M3.08B3.29T3.28T7.43B7.42B-2.52%-5.09%-1.62%+8.37%+8.40%+29.23%+18.11%
3NVDANVIDIA
122.840+4.910+4.16%153.63M18.71B3.02T2.90T24.60B23.61B-4.36%-4.18%-2.95%+54.19%+96.69%+175.46%+148.10%
4GOOGAlphabet-C
184.000+4.610+2.57%7.91M1.45B2.27T2.03T12.36B11.03B-2.23%-3.40%+2.07%+14.35%+18.97%+51.14%+30.71%
5GOOGLAlphabet-A
182.350+4.690+2.64%10.90M1.98B2.25T2.01T12.36B11.03B-2.24%-3.53%+1.51%+14.72%+18.92%+50.22%+30.69%
6AMZNAmazon
183.850+0.720+0.39%19.46M3.57B1.91T1.70T10.41B9.27B-4.60%-7.75%-2.77%+4.11%+14.01%+42.74%+21.00%
7METAMeta Platforms
488.360+11.570+2.43%7.00M3.41B1.24T1.07T2.54B2.19B-1.57%-7.74%-1.30%-0.94%+22.03%+67.82%+38.26%
8BRK.ABerkshire Hathaway-A
654095.000+2055.000+0.32%1.54K1.01B939.80B787.67B1.44M1.20M+0.17%+6.46%+6.36%+6.63%+13.01%+22.80%+20.54%
9BRK.BBerkshire Hathaway-B
435.610+1.140+0.26%1.29M561.51M938.82B798.51B2.16B1.83B+0.27%+6.49%+6.34%+7.31%+13.68%+24.59%+22.14%
10TSMTaiwan Semiconductor
168.520+2.750+1.66%12.57M2.11B873.94B814.74B5.19B4.83B-9.02%-9.70%-3.13%+27.13%+45.09%+74.46%+63.20%
11LLYEli Lilly and Co
863.460+5.990+0.70%1.24M1.07B820.64B818.73B950.41M948.20M-9.15%-5.94%-2.31%+18.13%+34.33%+89.39%+48.64%
12TSLATesla
251.000+11.800+4.93%66.57M16.53B800.49B695.84B3.19B2.77B-0.65%-0.77%+37.15%+54.81%+31.46%-6.71%+1.01%
13AVGOBroadcom
160.145+2.795+1.78%13.99M2.24B745.46B735.02B4.65B4.59B-6.58%-8.27%-3.14%+27.83%+32.50%+80.77%+44.55%
14JPMJPMorgan
210.782+1.002+0.48%3.10M653.15M599.70B596.43B2.85B2.83B+0.35%+2.74%+7.97%+9.77%+23.42%+36.77%+26.10%
15NVONovo-Nordisk A/S
133.030+1.490+1.13%1.68M222.59M592.80B424.35B4.46B3.19B-5.91%-7.02%-6.29%+5.45%+22.90%+66.14%+29.52%
16WMTWalmart
70.490-0.260-0.37%4.38M308.95M566.99B305.00B8.04B4.33B+1.26%+1.16%+3.80%+18.15%+29.02%+34.64%+35.06%
17SPYSPDR S&P 500 ETF
554.240+5.250+0.96%21.43M11.85B555.85B555.85B1.00B1.00B-1.30%-0.19%+1.79%+10.02%+13.54%+23.73%+17.35%
18VVisa
266.185+0.725+0.27%2.17M578.50M532.64B418.32B2.00B1.57B-0.84%-0.08%-3.28%-3.03%-2.37%+11.43%+2.62%
19XOMExxon Mobil
115.735-0.335-0.29%5.04M581.09M519.18B518.29B4.49B4.48B+0.46%+3.17%+4.49%-3.61%+14.19%+13.55%+17.78%
20UNHUnitedHealth
560.225-5.105-0.90%1.80M1.01B515.62B514.16B920.39M917.78M+8.70%+14.49%+16.09%+15.45%+11.95%+11.85%+7.29%
21IVViShares Core S&P 500 ETF
557.250+5.270+0.95%1.39M771.31M485.42B485.42B871.10M871.10M-1.30%-0.21%+1.87%+10.03%+13.58%+23.86%+17.40%
22VOOVanguard S&P 500 ETF
509.370+4.820+0.96%2.34M1.19B475.65B475.65B933.80M933.80M-1.31%-0.19%+1.87%+10.05%+13.59%+23.86%+17.41%
23VTIVanguard Total Stock Market ETF
273.580+2.520+0.93%1.68M459.08M415.21B415.21B1.52B1.52B-1.17%+0.40%+2.33%+9.54%+12.77%+22.71%+16.15%
24MAMasterCard
446.390+2.700+0.61%945.47K420.89M414.97B411.22B929.62M921.21M+0.54%+0.18%-1.71%-3.34%+1.61%+10.93%+5.13%
25PGProcter & Gamble
168.470+0.510+0.30%2.74M461.41M397.61B397.00B2.36B2.36B+2.98%+1.78%+0.73%+4.23%+9.23%+12.59%+17.14%
26ORCLOracle
139.934+1.374+0.99%2.28M319.09M385.64B224.18B2.76B1.60B-2.19%-3.24%-0.83%+21.67%+23.77%+20.14%+34.05%
27COSTCostco
843.575+5.445+0.65%922.71K778.63M373.99B372.95B443.34M442.10M-0.61%-4.23%-0.56%+16.72%+21.93%+54.04%+28.19%
28ASMLASML Holding
936.365+40.995+4.58%1.12M1.05B371.92B371.75B397.20M397.01M-11.97%-13.09%-9.67%+5.15%+6.50%+37.99%+24.18%
29JNJJohnson & Johnson
154.350-0.340-0.22%2.26M349.56M371.47B370.80B2.41B2.40B+3.42%+6.10%+3.76%+4.76%-1.62%-6.95%+0.03%
30HDHome Depot
362.360-1.000-0.28%1.81M658.14M359.32B358.66B991.61M989.80M+1.09%+6.70%+1.84%+9.57%+3.20%+14.39%+5.92%
31BACBank of America
42.330-0.570-1.33%25.54M1.08B329.11B327.97B7.77B7.75B+1.05%+4.21%+7.19%+11.14%+27.61%+33.51%+27.38%
32MRKMerck & Co
125.984+0.214+0.17%1.68M211.12M319.09B318.30B2.53B2.53B-1.67%+0.16%-3.62%-0.21%+5.16%+18.89%+16.99%
33ABBVAbbVie
174.080+1.760+1.02%1.39M240.39M307.40B306.73B1.77B1.76B+3.60%+5.50%+3.10%+4.70%+8.18%+26.28%+15.52%
34CVXChevron
157.900-1.250-0.79%3.06M483.62M291.69B271.86B1.85B1.72B-0.09%+2.31%+1.69%-2.49%+8.16%+1.65%+8.10%
35QQQInvesco QQQ Trust
481.900+6.660+1.40%24.31M11.67B285.43B285.43B592.30M592.30M-2.87%-3.10%+0.52%+13.17%+12.88%+28.98%+18.02%
36NFLXNetflix
653.330+19.990+3.16%3.26M2.10B280.39B277.71B429.16M425.06M-0.48%-4.73%-4.78%+17.69%+13.47%+52.52%+34.19%
37KOCoca-Cola
64.683-0.608-0.93%4.71M304.75M278.65B250.62B4.31B3.87B+2.01%+2.74%+3.05%+5.90%+10.01%+6.88%+11.50%
38TMToyota Motor
199.550+2.400+1.22%132.92K26.48M268.88B202.44B1.35B1.01B-3.56%-2.63%+3.08%-14.31%+0.08%+24.03%+10.06%
39AMDAdvanced Micro Devices
155.130+3.550+2.34%27.63M4.27B250.74B248.74B1.62B1.60B-13.74%-13.18%-3.78%+2.23%-12.77%+40.25%+5.24%
40ADBEAdobe
556.000+5.000+0.91%832.39K463.02M246.53B245.88B443.40M442.23M-1.72%-3.37%+4.23%+16.53%-11.78%+6.14%-6.81%
41AZNAstraZeneca
79.370+0.660+0.84%1.78M141.40M246.09B245.09B3.10B3.09B+1.60%+2.90%+0.62%+11.47%+19.94%+17.70%+19.66%
42CRMSalesforce
253.950+6.320+2.55%2.70M680.35M246.08B239.27B969.00M942.20M+0.43%-1.17%+3.79%-7.91%-11.53%+12.86%-3.21%
43SAPSAP SE
200.050+2.840+1.44%462.11K92.37M233.50B198.21B1.17B990.80M-1.70%-1.35%+3.03%+7.71%+14.87%+53.01%+31.04%
44PEPPepsiCo
168.390-0.970-0.57%1.76M296.26M231.30B230.91B1.37B1.37B+2.76%+3.87%+0.66%-4.34%+1.70%-9.11%+0.69%
45SHELShell
72.595+0.345+0.48%1.83M132.74M227.29B221.76B3.13B3.05B-0.50%-0.17%+3.80%+0.21%+16.84%+19.34%+12.59%
46NVSNovartis AG
108.600+2.470+2.33%774.57K83.74M219.87B209.95B2.02B1.93B-1.57%+0.50%+3.21%+10.42%+4.41%+14.29%+11.62%
47QCOMQualcomm
193.335+7.125+3.83%3.08M590.30M215.76B215.36B1.12B1.11B-7.13%-7.00%-9.03%+18.64%+30.39%+59.35%+34.91%
48LINLinde
448.625+3.875+0.87%388.75K173.69M215.66B214.92B480.72M479.06M+2.38%+2.96%+1.33%+1.29%+11.29%+18.10%+9.91%
49TMUST-Mobile US
179.850-2.200-1.21%1.40M250.81M211.35B88.15B1.18B490.13M-1.05%+0.38%+1.77%+9.96%+11.14%+28.78%+13.05%
50ACNAccenture
331.555+2.365+0.72%1.63M540.62M207.68B207.68B626.38M626.38M+4.31%+11.20%+7.78%+6.21%-10.46%+7.54%-4.38%