1AAPLApple
224.180-4.700-2.05%66.03M14.87B3.44T3.43T15.33B15.31B-1.49%+1.19%+4.62%+35.36%+15.76%+16.70%+16.75%
2MSFTMicrosoft
440.370-3.150-0.71%20.79M9.12B3.27T3.27T7.43B7.42B-3.15%-4.43%-1.34%+10.03%+9.17%+27.95%+17.54%
3NVDANVIDIA
121.090+3.100+2.63%320.98M38.47B2.98T2.86T24.60B23.61B-4.95%-5.60%-10.69%+52.30%+96.56%+166.12%+144.57%
4GOOGAlphabet-C
179.220-3.400-1.86%17.88M3.22B2.21T1.98T12.36B11.03B-4.31%-4.36%+1.57%+13.60%+16.78%+50.11%+27.31%
5GOOGLAlphabet-A
177.690-3.330-1.84%25.32M4.51B2.20T1.96T12.36B11.03B-4.25%-4.38%+1.48%+13.83%+17.14%+49.24%+27.35%
6AMZNAmazon
183.750-4.180-2.22%51.04M9.41B1.91T1.70T10.41B9.27B-5.79%-7.00%+0.51%+3.68%+16.48%+41.39%+20.94%
7METAMeta Platforms
475.850+13.860+3.00%19.27M9.10B1.21T1.04T2.54B2.19B-7.19%-6.69%-4.73%-1.12%+21.28%+57.62%+34.71%
8BRK.BBerkshire Hathaway-B
441.820-3.790-0.85%4.64M2.06B952.21B809.90B2.16B1.83B+5.50%+8.88%+8.30%+8.08%+16.01%+27.47%+23.88%
9LLYEli Lilly and Co
848.900-56.690-6.26%7.65M6.56B806.80B804.94B950.41M948.22M-9.12%-5.48%-4.77%+16.28%+35.73%+84.39%+46.13%
10TSLATesla
249.230+0.730+0.29%110.87M27.96B794.84B690.93B3.19B2.77B+3.40%+1.15%+34.82%+75.45%+36.47%-5.20%+0.30%
11AVGOBroadcom
160.520+4.540+2.91%37.97M6.00B747.20B736.74B4.65B4.59B-5.91%-7.17%-10.66%+31.52%+31.49%+83.90%+44.89%
12JPMJPMorgan
209.980-6.890-3.18%12.42M2.63B597.41B594.16B2.85B2.83B+1.22%+1.18%+7.18%+11.48%+22.80%+37.86%+25.62%
13WMTWalmart
70.820-0.210-0.30%10.68M756.46M569.64B306.43B8.04B4.33B+1.46%+3.78%+4.76%+18.17%+31.37%+36.83%+35.70%
14VVisa
269.150-3.550-1.30%5.55M1.50B538.57B422.98B2.00B1.57B+2.51%+0.06%-1.63%-0.98%-0.90%+13.20%+3.77%
15XOMExxon Mobil
118.800+1.160+0.99%13.03M1.55B532.93B532.02B4.49B4.48B+4.90%+3.52%+8.61%-0.66%+18.36%+18.93%+20.90%
16UNHUnitedHealth
564.340-8.940-1.56%6.83M3.88B519.41B517.94B920.39M917.78M+11.89%+15.20%+17.31%+15.37%+15.32%+13.66%+8.07%
17MAMasterCard
448.720-2.440-0.54%3.34M1.51B417.14B413.37B929.62M921.21M+2.82%+0.27%-0.16%-1.61%+3.02%+13.39%+5.68%
18PGProcter & Gamble
168.440-1.000-0.59%5.93M1.00B397.54B396.93B2.36B2.36B+1.75%+2.81%-0.07%+4.92%+8.94%+14.03%+16.42%
19ORCLOracle
138.030-1.230-0.88%6.00M829.17M380.39B221.13B2.76B1.60B-3.31%-4.13%-4.30%+20.86%+20.76%+20.74%+32.23%
20JNJJohnson & Johnson
155.420-1.160-0.74%10.17M1.59B374.05B373.37B2.41B2.40B+3.82%+6.68%+6.71%+5.07%-1.06%-4.81%+0.72%
21COSTCostco
839.370-6.910-0.82%2.34M1.96B372.12B371.08B443.34M442.10M-0.85%-2.70%-3.60%+17.51%+23.84%+55.19%+27.55%
22HDHome Depot
366.080-5.810-1.56%2.39M884.17M363.01B362.35B991.61M989.80M+3.47%+9.72%+3.45%+9.67%+5.66%+17.75%+7.01%
23BACBank of America
43.010-0.970-2.21%48.55M2.11B334.39B333.24B7.77B7.75B+2.87%+5.16%+7.55%+14.69%+30.51%+39.76%+29.42%
24MRKMerck & Co
124.250-1.640-1.30%9.50M1.18B314.70B313.92B2.53B2.53B-3.66%-1.27%-2.92%-1.53%+4.71%+17.61%+15.38%
25ABBVAbbVie
171.140-4.130-2.36%5.96M1.03B302.21B301.55B1.77B1.76B+1.65%+5.42%+0.79%+2.87%+5.57%+25.01%+13.57%
26CVXChevron
161.970+0.740+0.46%6.58M1.07B299.21B278.87B1.85B1.72B+4.32%+3.36%+5.63%+1.04%+11.32%+7.89%+10.88%
27KOCoca-Cola
65.190-0.020-0.03%11.13M727.30M280.84B252.59B4.31B3.87B+3.31%+2.94%+4.09%+8.50%+11.94%+7.84%+12.37%
28NFLXNetflix
643.040-4.420-0.68%7.58M4.86B277.09B274.45B430.90M426.80M-1.49%-5.78%-6.22%+15.95%+14.42%+47.01%+32.07%
29AMDAdvanced Micro Devices
155.770-3.660-2.30%69.42M10.88B251.77B249.76B1.62B1.60B-14.38%-4.96%+0.74%+4.80%-13.62%+41.29%+5.67%
30ADBEAdobe
556.850-6.240-1.11%2.18M1.22B246.91B246.26B443.40M442.23M-0.14%-2.33%+6.63%+19.27%-10.56%+7.73%-6.66%
31CRMSalesforce
247.350-3.870-1.54%6.35M1.58B239.68B233.05B969.00M942.20M-1.50%-5.06%+6.87%-9.52%-11.10%+8.72%-5.73%
32PEPPepsiCo
170.370+0.480+0.28%6.23M1.07B234.02B233.62B1.37B1.37B+3.92%+4.78%+2.34%-2.69%+3.88%-7.25%+1.88%
33LINLinde
446.040-3.250-0.72%1.46M652.63M214.42B213.68B480.72M479.06M+2.56%+3.03%+1.37%+0.11%+11.24%+18.37%+9.28%
34TMUST-Mobile US
182.290-1.270-0.69%4.24M773.82M214.21B89.35B1.18B490.13M+1.95%+2.15%+2.63%+12.70%+13.02%+31.71%+14.59%
35QCOMQualcomm
191.460-0.140-0.07%9.96M1.90B213.67B213.27B1.12B1.11B-4.20%-6.06%-15.69%+20.02%+25.09%+62.22%+33.60%
36TMOThermo Fisher Scientific
540.620-14.440-2.60%1.74M949.32M206.36B205.89B381.72M380.84M-0.38%+0.94%-5.02%-1.35%+0.58%+0.71%+1.99%
37ACNAccenture
328.100+2.500+0.77%4.56M1.51B205.52B205.52B626.38M626.38M+10.10%+7.78%+15.49%+3.82%-11.06%+6.70%-5.38%
38WFCWells Fargo & Co
59.240-1.670-2.74%17.74M1.06B201.58B201.13B3.40B3.40B-1.53%-2.34%+0.32%-2.49%+20.29%+29.45%+21.90%
39CSCOCisco
48.040-0.480-0.99%18.46M890.18M193.54B193.27B4.03B4.02B+2.74%+2.89%+5.40%+0.65%-6.65%-5.32%-2.56%
40TXNTexas Instruments
205.870+1.610+0.79%5.50M1.13B187.44B186.90B910.48M907.87M+2.94%+3.48%+4.90%+26.88%+24.83%+18.05%+22.60%
41MCDMcDonald's
259.520-1.480-0.57%3.42M890.12M187.03B186.44B720.68M718.39M+1.85%+3.81%+3.48%-5.22%-11.61%-10.58%-11.40%
42DHRDanaher
244.790-6.460-2.57%4.27M1.05B181.31B161.62B740.69M660.22M-0.60%+2.00%-4.84%+3.80%+7.89%+13.51%+6.04%
43AMATApplied Materials
217.650-2.420-1.10%7.72M1.68B180.21B180.13B827.97M827.61M-9.79%-10.55%-12.18%+15.09%+26.52%+63.66%+34.77%
44AXPAmerican Express
249.200-0.760-0.30%4.05M1.02B179.25B141.08B719.30M566.12M+4.38%+6.04%+9.00%+7.27%+33.31%+42.60%+34.26%
45INTUIntuit
637.470-21.440-3.25%1.38M886.56M178.20B173.22B279.55M271.72M+1.28%-3.26%+4.70%+4.69%-0.35%+30.41%+2.43%
46AMGNAmgen
330.970-4.700-1.40%2.23M744.59M177.54B177.05B536.43M534.95M+1.81%+6.98%+8.16%+22.59%+8.27%+46.34%+16.63%
47VZVerizon
42.070+0.040+0.10%15.75M663.91M177.08B176.82B4.21B4.20B+1.86%+3.99%+6.68%+10.77%+2.75%+34.15%+17.20%
48DISDisney
96.790-0.520-0.53%7.53M731.33M176.45B176.21B1.82B1.82B+0.20%-1.39%-4.20%-13.17%+2.51%+13.16%+7.69%
49CATCaterpillar
356.030-1.770-0.49%3.88M1.40B174.12B173.58B489.05M487.55M+7.52%+7.69%+9.50%-0.44%+18.81%+38.21%+21.42%
50ABTAbbott Laboratories
100.070-4.610-4.40%13.08M1.32B174.09B172.98B1.74B1.73B-3.44%-1.69%-3.26%-6.04%-10.09%-8.65%-7.70%