Travel and Sightseeing

Watchlist
  • 377.900
  • +8.417+2.28%
Not Open Mar 24 16:00 CST
380.506High368.504Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01235TRAVEL EXPERT
0.1560.006+4.00%175.00K26.53K0.1470.1500.1570.14779.54M79.54M509.86M509.86M0.00%+5.41%+4.00%-2.50%+24.80%+48.57%+0.65%8.97%0.03%8.218.676.67%Travel and Sightseeing
00780TONGCHENGTRAVEL
19.8000.680+3.56%15.51M305.25M19.14019.12020.05019.02046.09B46.09B2.33B2.33B+2.80%+0.81%+4.32%+1.64%+28.74%+0.35%+8.79%0.76%0.67%21.6221.625.39%Travel and Sightseeing
01901FEIYANG GROUP
0.1080.003+2.86%4.00K432.000.1080.1050.1080.10889.86M89.86M832.00M832.00M-4.42%+40.26%+54.29%+50.00%+36.71%-52.42%+58.82%--0.00%LossLoss0.00%Travel and Sightseeing
09961TRIP.COM-S
510.50012.500+2.51%2.49M1.26B501.500498.000513.000494.200332.39B332.39B651.11M651.11M+3.76%+4.00%-2.23%-7.63%+28.70%+47.69%-5.05%0.46%0.38%18.0418.043.78%Travel and Sightseeing
00487SUCCESSUNIVERSE
0.0830.001+1.22%112.00K9.22K0.0820.0820.0830.082408.90M408.90M4.93B4.93B+5.06%+3.75%+12.16%-16.16%+66.00%-21.70%-19.42%--0.00%Loss2.441.22%Travel and Sightseeing
01880CTG DUTY-FREE
50.8000.600+1.20%1.66M83.93M50.45050.20051.25049.850105.10B5.91B2.07B116.38M-5.14%+2.42%+7.40%-8.05%+13.65%-34.06%-4.33%3.57%1.43%22.8322.832.79%Travel and Sightseeing
08668YING HAI GROUP
0.0900.001+1.12%10.00K900.000.0900.0890.0900.090108.00M108.00M1.20B1.20B+1.12%-8.16%-10.00%-2.17%-9.09%-23.73%-5.26%--0.00%LossLoss0.00%Travel and Sightseeing
01620CINESE INTL
0.0510.0000.00%0.000.000.0510.0510.0000.00061.20M61.20M1.20B1.20B0.00%+10.87%+6.25%-15.00%+8.51%-21.54%-12.07%--0.00%Loss25.500.00%Travel and Sightseeing
08069FLYDOO TECH
0.0370.0000.00%335.00K12.18K0.0330.0370.0370.03325.18M25.18M680.60M680.60M0.00%-2.63%0.00%-2.63%+5.71%-26.00%0.00%--0.05%LossLoss10.81%Travel and Sightseeing
06882EGL HOLDINGS
0.6000.0000.00%22.00K13.10K0.5900.6000.6000.590301.47M301.47M502.45M502.45M0.00%0.00%+1.69%+11.11%+15.38%-1.64%+7.14%10.00%0.00%3.554.201.67%Travel and Sightseeing
03399YUEYUN TRANS
1.5400.0000.00%43.00K66.48K1.5401.5401.5501.5401.23B318.78M799.85M207.00M-2.53%0.00%0.00%+22.22%+24.19%+38.49%+18.46%5.71%0.02%4.834.830.65%Travel and Sightseeing
00308CHINA TRAVEL HK
1.1200.0000.00%3.13M3.48M1.1201.1201.1301.1006.20B6.20B5.54B5.54B+1.82%-0.88%+5.66%+15.46%+13.13%-14.83%+12.00%2.23%0.06%80.0026.052.68%Travel and Sightseeing
00254NUR HOLDINGS
0.046-0.001-2.13%1.18M55.11K0.0470.0470.0490.046201.83M201.83M4.39B4.39B-8.00%-14.81%+53.33%+64.29%+58.62%-50.54%+70.37%--0.03%LossLoss6.38%Travel and Sightseeing
01701TU YI HLDG
0.120-0.003-2.44%116.00K14.15K0.1220.1230.1220.122120.00M120.00M1.00B1.00B+2.56%+4.35%-0.83%-1.64%-7.69%-13.04%-6.25%--0.01%10.0012.000.00%Travel and Sightseeing

News