Travel and Sightseeing

Watchlist
  • 365.139
  • -6.025-1.62%
Not Open Jan 23 16:00 CST
374.461High363.038Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01901FEIYANG GROUP
0.0750.003+4.17%566.00K38.07K0.0670.0720.0750.06762.40M62.40M832.00M832.00M+1.35%+2.74%+8.70%-12.79%-20.21%-67.67%+10.29%--0.07%LossLoss11.11%Travel and Sightseeing
03399YUEYUN TRANS
1.3500.030+2.27%823.00K1.10M1.3301.3201.3501.3201.08B279.45M799.85M207.00M+1.50%+1.50%+6.30%-8.16%+8.87%+29.56%+3.85%6.52%0.40%4.524.842.27%Travel and Sightseeing
08668YING HAI GROUP
0.0890.0000.00%0.000.000.0890.0890.0000.000106.80M106.80M1.20B1.20B-1.11%-4.30%-3.26%-15.24%-33.08%-24.58%-6.32%--0.00%LossLoss0.00%Travel and Sightseeing
01701TU YI HLDG
0.1240.0000.00%0.000.000.1240.1240.0000.000124.00M124.00M1.00B1.00B-3.13%+0.81%+1.64%-6.77%+1.64%-9.49%-3.13%--0.00%10.3312.400.00%Travel and Sightseeing
01620CINESE INTL
0.0540.0000.00%0.000.000.0540.0540.0000.00064.80M64.80M1.20B1.20B+8.00%+3.85%-10.00%0.00%+10.20%-11.48%-6.90%--0.00%Loss27.000.00%Travel and Sightseeing
08069FLYDOO TECH
0.0390.0000.00%100.00K3.90K0.0390.0390.0390.03926.54M26.54M680.60M680.60M+2.63%+5.41%+2.63%+8.33%-7.14%-29.09%+5.41%--0.02%LossLoss0.00%Travel and Sightseeing
00487SUCCESSUNIVERSE
0.0880.0000.00%0.000.000.0880.0880.0000.000433.53M433.53M4.93B4.93B0.00%-1.12%-14.56%+10.00%+14.29%+95.56%-14.56%--0.00%Loss2.590.00%Travel and Sightseeing
00308CHINA TRAVEL HK
1.0100.0000.00%1.58M1.58M1.0101.0101.0200.9905.59B5.59B5.54B5.54B+2.02%+4.12%+2.02%-3.81%-6.91%-19.52%+1.00%2.48%0.03%72.1423.492.97%Travel and Sightseeing
00254NUR HOLDINGS
0.0300.0000.00%20.00K600.000.0300.0300.0300.030131.63M131.63M4.39B4.39B+15.38%+20.00%+7.14%-6.25%-28.57%-62.96%+11.11%--0.00%LossLoss0.00%Travel and Sightseeing
00780TONGCHENGTRAVEL
17.940-0.180-0.99%6.22M111.97M18.12018.12018.44017.78041.75B41.75B2.33B2.33B-1.21%+0.22%-8.09%-0.44%+35.09%+15.07%-1.43%0.84%0.27%19.4824.343.64%Travel and Sightseeing
06882EGL HOLDINGS
0.680-0.010-1.45%696.00K469.32K0.6900.6900.6900.660341.67M341.67M502.45M502.45M-4.23%-2.86%+13.33%+15.25%+6.25%+21.43%+9.68%--0.14%4.024.764.35%Travel and Sightseeing
01880CTG DUTY-FREE
46.000-0.800-1.71%1.82M84.92M47.70046.80048.00045.75095.17B5.35B2.07B116.38M-5.35%-3.36%-17.04%-17.78%-11.79%-30.55%-13.37%3.94%1.56%20.6720.674.81%Travel and Sightseeing
09961TRIP.COM-S
514.000-9.000-1.72%1.11M573.92M521.000523.000526.000510.000334.67B334.67B651.11M651.11M+0.49%+1.88%-8.30%+5.28%+55.10%+84.49%-4.81%--0.17%18.6230.583.06%Travel and Sightseeing
01235TRAVEL EXPERT
0.132-0.015-10.20%20.00K2.60K0.1300.1470.1300.13067.30M67.30M509.86M509.86M-7.69%-7.69%-17.50%-19.51%-1.49%+0.76%-14.84%10.61%0.00%6.957.330.00%Travel and Sightseeing

News