Travel and Sightseeing

Watchlist
  • 365.791
  • +12.815+3.63%
Market Closed Mar 14 16:00 CST
369.184High355.658Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01235TRAVEL EXPERT
0.1600.015+10.34%1.74M340.37K0.1470.1450.2550.14781.58M81.58M509.86M509.86M+8.11%+10.34%+8.11%0.00%+15.94%+45.45%+3.23%8.75%0.34%8.428.8974.48%Travel and Sightseeing
01880CTG DUTY-FREE
53.5002.350+4.59%6.40M340.93M52.25051.15054.40051.400110.68B6.23B2.07B116.38M+6.26%+13.83%+9.30%-6.71%+34.93%-26.45%+0.75%3.39%5.50%24.0424.045.87%Travel and Sightseeing
00254NUR HOLDINGS
0.0480.002+4.35%840.00K40.58K0.0450.0460.0490.045210.61M210.61M4.39B4.39B+14.29%+65.52%+65.52%+60.00%+60.00%-48.94%+77.78%--0.02%LossLoss8.70%Travel and Sightseeing
01620CINESE INTL
0.0510.002+4.08%0.000.000.0510.0490.0000.00061.20M61.20M1.20B1.20B+10.87%+8.51%+8.51%-10.53%0.00%-27.14%-12.07%--0.00%Loss25.500.00%Travel and Sightseeing
01901FEIYANG GROUP
0.1070.004+3.88%8.77M940.65K0.1040.1030.1090.10489.02M89.02M832.00M832.00M+44.59%+50.70%+62.12%+48.61%+42.67%-55.60%+57.35%--1.05%LossLoss4.85%Travel and Sightseeing
00308CHINA TRAVEL HK
1.1100.040+3.74%10.43M11.51M1.0801.0701.1201.0806.15B6.15B5.54B5.54B+4.72%+11.00%+7.77%+6.73%+13.27%-11.55%+11.00%2.25%0.19%79.2925.813.74%Travel and Sightseeing
09961TRIP.COM-S
481.00016.331+3.51%2.92M1.40B471.400464.669485.000468.200313.18B313.18B651.11M651.11M-5.53%+10.76%-13.12%-17.59%+30.19%+43.21%-10.54%0.48%0.45%16.9916.993.62%Travel and Sightseeing
00780TONGCHENGTRAVEL
18.9000.480+2.61%14.65M277.03M18.66018.42019.26018.30043.99B43.99B2.33B2.33B-6.90%+8.75%+0.43%-5.74%+33.29%-0.58%+3.85%0.79%0.63%20.5225.645.21%Travel and Sightseeing
00487SUCCESSUNIVERSE
0.0790.002+2.60%308.13K25.10K0.0860.0770.0860.077389.19M389.19M4.93B4.93B+2.60%+1.28%+1.28%+33.90%+43.64%+41.07%-23.30%--0.01%Loss2.3211.69%Travel and Sightseeing
06882EGL HOLDINGS
0.6000.010+1.69%874.00K526.32K0.5900.5900.6100.590301.47M301.47M502.45M502.45M0.00%-1.64%0.00%+11.11%+15.38%+15.38%+7.14%10.00%0.17%3.554.203.39%Travel and Sightseeing
08668YING HAI GROUP
0.0880.0000.00%0.000.000.0880.0880.0000.000105.60M105.60M1.20B1.20B-11.11%-12.00%-18.52%-8.33%-11.11%-23.48%-7.37%--0.00%LossLoss0.00%Travel and Sightseeing
08069FLYDOO TECH
0.0370.0000.00%200.00K7.40K0.0370.0370.0370.03725.18M25.18M680.60M680.60M0.00%0.00%-2.63%0.00%0.00%-26.00%0.00%--0.03%LossLoss0.00%Travel and Sightseeing
01701TU YI HLDG
0.117-0.005-4.10%36.00K3.91K0.1080.1220.1080.106117.00M117.00M1.00B1.00B0.00%-5.65%-3.31%-9.30%-10.69%-22.00%-8.59%--0.00%9.7511.701.64%Travel and Sightseeing
03399YUEYUN TRANS
1.560-0.210-11.86%4.44M6.94M1.5101.7701.6601.4901.25B322.92M799.85M207.00M+1.96%+3.31%+5.41%+21.88%+28.93%+41.56%+20.00%5.64%2.14%4.894.899.61%Travel and Sightseeing

News