Thematic ETFDetailed Quotes

Government bond ETF

Watchlist
  • 1039.757
  • +0.153+0.01%
Not Open Nov 7 16:00 CST
1039.839High1037.939Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09077Premia US Treasury Floating Rate ETF
509.201.65+0.33%20.0010.18K509.20507.55509.20509.203.56M3.56M7.00K7.00K+0.37%+0.46%+0.67%+1.51%+2.49%+5.84%+5.00%--0.29%0.000.000.00%--
03433CSOP FTSE US Treasury 20+ Years Index ETF
71.1000.220+0.31%119.41K8.46M70.80070.88071.10070.600533.25M533.25M7.50M7.50M-1.58%-1.77%-4.07%-4.64%+2.13%-4.13%-4.13%--1.59%0.000.000.71%--
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
18.250.05+0.27%0.000.0018.2518.200.000.0093.99M93.99M5.15M5.15M+1.11%+0.83%+1.39%+2.24%+8.70%+20.70%+16.09%--0.00%0.000.000.00%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
125.700.25+0.20%0.000.00125.70125.450.000.00402.24M402.24M3.20M3.20M+0.56%+0.12%+0.80%+1.05%+6.40%+17.18%+12.77%--0.00%0.000.000.00%--
82829iShares China Government Bond ETF
54.1400.080+0.15%0.000.0054.14054.0600.0000.0005.14B5.14B94.95M94.95M+0.37%+0.37%+0.78%+0.86%+2.99%+6.95%+5.60%--0.00%0.000.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
105.050.05+0.05%0.000.00105.05105.000.000.004.56B4.56B43.42M43.42M-0.05%+0.05%+0.19%+0.62%+2.44%+6.16%+4.95%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.4000.0000.00%0.000.0077.40077.4000.0000.000739.45M739.45M9.55M9.55M-0.08%-0.18%-0.23%-0.95%-0.95%-0.95%-0.95%--0.00%0.000.000.00%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
74.2000.0000.00%10.00742.0074.20074.2000.0000.000675.05M675.05M9.10M9.10M-0.83%-1.41%-2.57%-4.97%-4.97%-4.97%-4.97%--0.00%0.000.000.00%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
701.100.000.00%0.000.00701.10701.100.000.0024.54M24.54M35.00K35.00K-0.89%-0.97%-2.83%-4.24%-3.19%-3.19%-3.19%--0.00%0.000.000.00%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
97.500.000.00%0.000.0097.5097.500.000.003.41M3.41M35.00K35.00K-1.56%-1.91%-4.60%-4.60%-2.06%-2.06%-2.06%--0.00%0.000.000.00%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
759.650.000.00%0.000.00759.65759.650.000.0026.59M26.59M35.00K35.00K-1.31%-1.29%-4.23%-4.65%-2.70%-2.70%-2.70%--0.00%0.000.000.00%--
09156Bosera 20+ Year US Treasury Bond ETF(DIST)-U
100.4500.0000.00%0.000.00100.450100.4500.0000.000502.25K502.25K5.00K5.00K-0.84%-0.94%-3.51%-4.38%+2.92%+0.45%+0.45%--0.00%0.000.000.00%--
09107Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
100.5000.0000.00%0.000.00100.500100.5000.0000.0005.53M5.53M55.00K55.00K-0.79%-0.89%-3.46%-4.33%+2.97%+0.50%+0.50%--0.00%0.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
51.1200.0000.00%0.000.0051.12051.1200.0000.000202.09M202.09M3.95M3.95M0.00%-0.08%+0.04%+0.51%+1.31%+3.29%+2.61%--0.00%0.000.000.00%--
09829iShares China Government Bond ETF
7.5500.0000.00%0.000.007.5507.5500.0000.000716.83M716.83M94.95M94.95M-0.20%-0.26%-0.72%+0.80%+3.95%+9.35%+4.53%--0.00%0.000.000.00%--
09125iShares Short Duration China Policy Bank Bond ETF
7.1300.0000.00%0.000.007.1307.1300.0000.00028.19M28.19M3.95M3.95M-0.42%-0.70%-1.31%+0.49%+2.26%+5.68%+1.60%--0.00%0.000.000.00%--
02829iShares China Government Bond ETF
58.6800.0000.00%10.00586.0058.68058.68058.68058.6805.57B5.57B94.95M94.95M-0.17%-0.31%-0.71%+0.55%+3.40%+8.60%+3.84%--0.00%0.000.000.00%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
17.550.000.00%0.000.0017.5517.550.000.0056.16M56.16M3.20M3.20M+0.29%-0.28%-0.57%+1.15%+7.36%+19.56%+11.58%--0.00%0.000.000.00%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
136.450.000.00%0.000.00136.45136.450.000.00436.64M436.64M3.20M3.20M+0.63%+0.22%-0.55%+0.92%+6.89%+19.14%+11.18%--0.00%0.000.000.00%--
09078Premia US Treasury Floating Rate ETF
568.000.000.00%0.000.00568.00568.000.000.001.70M1.70M3.00K3.00K+0.01%+0.01%+0.53%+1.33%+2.20%+5.52%+4.72%--0.00%0.000.000.00%--
03077Premia US Treasury Floating Rate ETF
3952.000.000.00%0.000.003952.003952.000.000.0027.66M27.66M7.00K7.00K+0.08%+0.22%+0.42%+0.86%+1.67%+4.93%+4.26%--0.00%0.000.000.00%--
02821ABF Pan Asia Bond Index Fund
109.500.000.00%510.0055.84K109.10109.50109.50109.103.55B3.55B32.37M32.37M-0.54%-0.82%-1.88%+1.11%+5.95%+11.35%+3.02%--0.00%0.000.000.37%--
02819ABF Hong Kong Bond Index Fund
98.700.000.00%0.000.0098.7098.700.000.002.38B2.38B24.15M24.15M+0.15%-0.85%-0.30%-0.75%+3.39%+8.31%+3.97%--0.00%0.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
55.400-0.020-0.04%0.000.0055.40055.4200.0000.000219.01M219.01M3.95M3.95M-0.47%-0.72%-1.39%+0.18%+1.68%+4.90%+1.01%--0.00%0.000.000.00%--
09446ChinaAMC 20+ Year US Treasury Bond ETF
98.45-0.05-0.05%0.000.0098.4598.500.000.0011.81M11.81M120.00K120.00K-1.10%-1.35%-4.23%-4.23%-1.70%-1.70%-1.70%--0.00%0.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
56.780-0.040-0.07%0.000.0056.78056.8200.0000.00016.18M16.18M285.00K285.00K0.00%-0.32%-0.77%+0.48%+2.77%+7.38%+3.58%--0.00%0.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
113.85-0.10-0.09%60.006.83K113.80113.95113.85113.804.94B4.94B43.42M43.42M-0.44%-0.65%-0.89%+0.34%+2.91%+8.02%+3.41%--0.00%0.000.000.04%--
03156Bosera 20+ Year US Treasury Bond ETF(DIST)
780.000-1.200-0.15%20.0015.58K778.800781.200778.800778.8003.90M3.90M5.00K5.00K-1.09%-0.89%-3.54%-4.76%+2.28%-0.51%-0.51%--0.40%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
54.780-0.180-0.33%50.002.74K54.70054.96054.70054.7001.05B1.05B19.23M19.23M-0.22%-0.62%-0.94%-0.72%+0.44%+0.44%+0.44%--0.00%0.000.000.00%--

News