Thematic ETFDetailed Quotes

Government bond ETF

Watchlist
  • 1037.957
  • -0.356-0.03%
Market Closed Nov 22 16:00 CST
1038.297High1037.761Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03450Global X US Treasury 3-5 Year ETF
55.0000.080+0.15%600.0033.00K55.00054.92055.00055.0001.06B1.06B19.23M19.23M+0.55%+0.36%-0.29%-1.11%+0.84%+0.84%+0.84%--0.00%0.000.000.00%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
74.4200.020+0.03%260.0019.34K74.36074.40074.42074.360791.57M791.57M10.64M10.64M+0.51%-0.03%-1.12%-4.69%-4.69%-4.69%-4.69%--0.00%0.000.000.08%--
09078Premia US Treasury Floating Rate ETF
568.500.10+0.02%0.000.00568.50568.400.000.001.71M1.71M3.00K3.00K+0.09%+0.09%+0.10%+0.85%+2.32%+5.20%+4.81%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.5600.0000.00%0.000.0077.56077.5600.0000.000760.71M760.71M9.81M9.81M+0.21%+0.10%+0.03%-0.74%-0.74%-0.74%-0.74%--0.00%0.000.000.00%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
698.800.000.00%0.000.00698.80698.800.000.0024.46M24.46M35.00K35.00K+0.28%+0.23%-0.92%-5.81%-2.63%-2.63%-2.63%--0.00%0.000.000.00%--
09446ChinaAMC 20+ Year US Treasury Bond ETF
98.100.000.00%0.000.0098.1098.100.000.0011.77M11.77M120.00K120.00K+0.15%-1.36%-2.24%-7.06%-2.05%-2.05%-2.05%--0.00%0.000.000.00%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
96.400.000.00%0.000.0096.4096.400.000.003.37M3.37M35.00K35.00K+0.36%-1.03%-2.53%-7.49%-2.28%-2.28%-2.28%--0.00%0.000.000.00%--
09156Bosera 20+ Year US Treasury Bond ETF(DIST)-U
99.6000.0000.00%0.000.0099.60099.6000.0000.000498.00K498.00K5.00K5.00K+1.16%-1.39%-2.31%-6.35%+3.32%-0.40%-0.40%--0.00%0.000.000.00%--
09107Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
99.6000.0000.00%0.000.0099.60099.6000.0000.0005.48M5.48M55.00K55.00K+1.16%-1.39%-2.31%-6.35%+2.26%-0.40%-0.40%--0.00%0.000.000.00%--
03156Bosera 20+ Year US Treasury Bond ETF(DIST)
775.6000.0000.00%0.000.00775.600775.6000.0000.0003.88M3.88M5.00K5.00K+0.88%-1.32%-2.42%-6.01%+2.97%-1.07%-1.07%--0.00%0.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
56.3600.0000.00%0.000.0056.36056.3600.0000.00016.06M16.06M285.00K285.00K-0.04%-0.74%-1.05%-0.48%+2.01%+5.94%+2.81%--0.00%0.000.000.00%--
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
18.300.000.00%0.000.0018.3018.300.000.0094.25M94.25M5.15M5.15M-0.27%+0.27%+1.10%+2.52%+8.35%+19.84%+16.41%--0.00%0.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
51.1400.0000.00%0.000.0051.14051.1400.0000.000202.17M202.17M3.95M3.95M+0.04%+0.04%+0.04%+0.55%+1.23%+3.21%+2.65%--0.00%0.000.000.00%--
82829iShares China Government Bond ETF
54.3200.0000.00%0.000.0054.32054.3200.0000.0005.11B5.11B94.04M94.04M+0.07%+0.30%+0.70%+1.31%+3.05%+6.93%+5.95%--0.00%0.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
54.9600.0000.00%0.000.0054.96054.9600.0000.000217.27M217.27M3.95M3.95M0.00%-0.79%-1.22%-1.29%+1.09%+3.09%+0.21%--0.00%0.000.000.00%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
125.700.000.00%0.000.00125.70125.700.000.00402.24M402.24M3.20M3.20M-0.32%0.00%+0.40%+1.05%+5.82%+16.15%+12.77%--0.00%0.000.000.00%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
17.350.000.00%0.000.0017.3517.350.000.0055.52M55.52M3.20M3.20M-0.57%-1.14%-1.14%-0.57%+6.46%+16.22%+10.31%--0.00%0.000.000.00%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
134.950.000.00%0.000.00134.95134.950.000.00431.84M431.84M3.20M3.20M-0.48%-1.10%-0.88%-0.95%+5.72%+15.96%+9.96%--0.00%0.000.000.00%--
09077Premia US Treasury Floating Rate ETF
502.900.000.00%0.000.00502.90502.900.000.003.52M3.52M7.00K7.00K0.00%0.00%+0.53%+1.34%+2.37%+5.75%+5.13%--0.00%0.000.000.00%--
03077Premia US Treasury Floating Rate ETF
3915.150.000.00%0.000.003915.153915.150.000.0027.41M27.41M7.00K7.00K+0.23%+0.30%+0.59%+0.89%+1.82%+5.19%+4.72%--0.00%0.000.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
105.400.000.00%0.000.00105.40105.400.000.004.58B4.58B43.42M43.42M-0.24%+0.29%+0.29%+0.72%+2.58%+6.36%+5.29%--0.00%0.000.000.00%--
02821ABF Pan Asia Bond Index Fund
108.750.000.00%500.0054.38K108.75108.75108.75108.753.52B3.52B32.37M32.37M+0.23%-1.45%-1.49%-2.20%+5.22%+6.16%+2.31%--0.00%0.000.000.00%--
02819ABF Hong Kong Bond Index Fund
98.550.000.00%0.000.0098.5598.550.000.002.38B2.38B24.15M24.15M-0.61%-0.15%-1.00%-0.45%+3.29%+5.71%+3.81%--0.00%0.000.000.00%--
02829iShares China Government Bond ETF
58.320-0.040-0.07%0.000.0058.32058.3600.0000.0005.48B5.48B94.04M94.04M-0.10%-0.72%-0.82%-0.65%+2.84%+6.67%+3.21%--0.00%0.000.000.00%--
09125iShares Short Duration China Policy Bank Bond ETF
7.060-0.005-0.07%0.000.007.0607.0650.0000.00027.91M27.91M3.95M3.95M-0.07%-0.98%-1.40%-1.12%+1.40%+3.34%+0.60%--0.00%0.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
113.40-0.15-0.13%220.0024.95K113.40113.55113.40113.404.92B4.92B43.42M43.42M+0.13%-0.87%-0.92%-0.85%+2.59%+6.58%+3.00%--0.00%0.000.000.00%--
09829iShares China Government Bond ETF
7.495-0.010-0.13%0.000.007.4957.5050.0000.000704.79M704.79M94.04M94.04M-0.13%-0.86%-0.99%-0.46%+3.26%+7.00%+3.76%--0.00%0.000.000.00%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
748.80-1.40-0.19%1.20K897.00K746.20750.20748.80746.2026.21M26.21M35.00K35.00K+0.16%-1.38%-2.56%-7.57%-3.22%-3.22%-3.22%--3.43%0.000.000.35%--
03433CSOP FTSE US Treasury 20+ Years Index ETF
70.740-0.160-0.23%47.44K3.36M70.90070.90070.96070.680558.85M558.85M7.90M7.90M+0.06%-1.17%-2.54%-7.79%+2.58%-4.61%-4.61%--0.60%0.000.000.40%--

News